Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
VKTX240719C00135000 | 2024-06-27 12:48PM EDT | 2024-07-19 | 0.10 | 0.00 | 0.10 | -0.10 | -50.00% | 1 | 554 | 152.34% |
VKTX240816C00135000 | 2024-06-24 11:43AM EDT | 2024-08-16 | 0.35 | 0.00 | 3.00 | 0.00 | - | 1 | 244 | 174.41% |
VKTX240920C00135000 | 2024-06-17 12:50PM EDT | 2024-09-20 | 0.38 | 0.25 | 0.75 | 0.00 | - | 50 | 425 | 107.96% |
VKTX250117C00135000 | 2024-06-24 12:40PM EDT | 2025-01-17 | 1.20 | 0.00 | 2.30 | 0.00 | - | 5 | 922 | 82.03% |
VKTX260116C00135000 | 2024-06-18 2:51PM EDT | 2026-01-16 | 5.90 | 3.10 | 8.00 | 0.00 | - | 3 | 531 | 75.33% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
VKTX240719P00135000 | 2024-03-14 3:07PM EDT | 2024-07-19 | 73.90 | 65.10 | 68.20 | 0.00 | - | 5 | 5 | 0.00% |
VKTX250117P00135000 | 2024-02-28 2:04PM EDT | 2025-01-17 | 55.40 | 59.70 | 63.80 | 0.00 | - | - | 20 | 0.00% |
VKTX260116P00135000 | 2024-03-07 12:40PM EDT | 2026-01-16 | 69.50 | 69.00 | 74.00 | 0.00 | - | 1 | 4 | 0.00% |