Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
VKTX240719C00130000 | 2024-06-27 12:49PM EDT | 2024-07-19 | 0.10 | 0.00 | 0.10 | -0.11 | -52.38% | 1 | 123 | 146.88% |
VKTX240816C00130000 | 2024-06-25 2:06PM EDT | 2024-08-16 | 0.30 | 0.00 | 1.45 | 0.00 | - | 3 | 213 | 145.70% |
VKTX240920C00130000 | 2024-06-05 2:53PM EDT | 2024-09-20 | 1.25 | 0.00 | 0.75 | 0.00 | - | 1 | 264 | 99.80% |
VKTX241115C00130000 | 2024-06-26 3:50PM EDT | 2024-11-15 | 0.64 | 0.40 | 1.10 | 0.00 | - | 1 | 175 | 87.89% |
VKTX250117C00130000 | 2024-06-25 11:47AM EDT | 2025-01-17 | 0.70 | 0.00 | 1.95 | 0.00 | - | 20 | 1,242 | 77.10% |
VKTX260116C00130000 | 2024-06-26 3:12PM EDT | 2026-01-16 | 4.90 | 3.50 | 8.50 | 0.00 | - | 209 | 396 | 75.84% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
VKTX240719P00130000 | 2024-05-29 3:14PM EDT | 2024-07-19 | 65.25 | 77.00 | 81.30 | 0.00 | - | 1 | 0 | 267.33% |
VKTX240816P00130000 | 2024-03-08 10:48AM EDT | 2024-08-16 | 62.80 | 54.90 | 57.30 | 0.00 | - | 10 | 10 | 0.00% |
VKTX240920P00130000 | 2024-03-11 12:28PM EDT | 2024-09-20 | 71.20 | 59.00 | 62.60 | 0.00 | - | 5 | 11 | 0.00% |
VKTX260116P00130000 | 2024-05-22 10:41AM EDT | 2026-01-16 | 73.00 | 77.50 | 82.50 | 0.00 | - | 3 | 1 | 61.38% |