Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
VKTX240719C00125000 | 2024-06-14 10:14AM EDT | 2024-07-19 | 0.20 | 0.00 | 0.90 | 0.00 | - | 1 | 63 | 192.58% |
VKTX240816C00125000 | 2024-05-22 9:41AM EDT | 2024-08-16 | 0.05 | 0.00 | 4.80 | 0.00 | - | 10 | 34 | 185.69% |
VKTX240920C00125000 | 2024-06-13 2:50PM EDT | 2024-09-20 | 0.60 | 0.00 | 0.60 | 0.00 | - | 6 | 221 | 93.16% |
VKTX241115C00125000 | 2024-05-29 12:38PM EDT | 2024-11-15 | 3.62 | 0.00 | 1.50 | 0.00 | - | 10 | 183 | 85.16% |
VKTX250117C00125000 | 2024-06-24 3:23PM EDT | 2025-01-17 | 1.75 | 0.00 | 1.50 | 0.00 | - | 2 | 656 | 70.90% |
VKTX260116C00125000 | 2024-06-26 11:34AM EDT | 2026-01-16 | 5.70 | 4.10 | 8.70 | -0.30 | -5.00% | 1 | 19 | 75.94% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
VKTX250117P00125000 | 2024-04-02 10:17AM EDT | 2025-01-17 | 58.05 | 54.50 | 56.80 | 0.00 | - | 2 | 20 | 0.00% |