Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
VKTX240719C00120000 | 2024-06-27 1:17PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.10 | 0.00 | - | 2 | 2,018 | 136.72% |
VKTX240816C00120000 | 2024-06-25 12:31PM EDT | 2024-08-16 | 0.35 | 0.25 | 1.20 | 0.00 | - | 5 | 615 | 136.62% |
VKTX240920C00120000 | 2024-06-25 3:43PM EDT | 2024-09-20 | 0.40 | 0.00 | 0.70 | 0.00 | - | 17 | 272 | 92.19% |
VKTX241115C00120000 | 2024-05-30 3:38PM EDT | 2024-11-15 | 3.65 | 0.00 | 1.70 | 0.00 | - | 1 | 27 | 84.52% |
VKTX250117C00120000 | 2024-06-25 3:58PM EDT | 2025-01-17 | 1.20 | 0.40 | 1.65 | -0.02 | -1.64% | 12 | 131 | 73.19% |
VKTX260116C00120000 | 2024-06-17 3:54PM EDT | 2026-01-16 | 5.72 | 4.50 | 9.50 | 0.00 | - | 1 | 29 | 76.86% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
VKTX240920P00120000 | 2024-03-07 1:23PM EDT | 2024-09-20 | 54.80 | 46.50 | 50.90 | 0.00 | - | - | 1 | 0.00% |
VKTX250117P00120000 | 2024-04-30 3:05PM EDT | 2025-01-17 | 49.10 | 59.30 | 62.40 | 0.00 | - | 20 | 4 | 0.00% |
VKTX260116P00120000 | 2024-05-28 2:34PM EDT | 2026-01-16 | 63.59 | 69.70 | 74.40 | 0.00 | - | 1 | 13 | 55.57% |