Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
VKTX240719C00012000 | 2024-05-21 10:47AM EDT | 2024-07-19 | 54.20 | 36.00 | 40.90 | 0.00 | - | 1 | 1 | 558.20% |
VKTX240816C00012000 | 2024-01-03 11:23AM EDT | 2024-08-16 | 8.50 | 12.80 | 13.90 | 0.00 | - | - | 10 | 0.00% |
VKTX240920C00012000 | 2024-02-09 12:00PM EDT | 2024-09-20 | 20.04 | 58.00 | 62.50 | 0.00 | - | 35 | 35 | 0.00% |
VKTX250117C00012000 | 2024-05-07 12:18PM EDT | 2025-01-17 | 67.74 | 41.10 | 46.00 | 0.00 | - | 7 | 99 | 261.87% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
VKTX240719P00012000 | 2024-04-30 9:49AM EDT | 2024-07-19 | 0.01 | 0.00 | 4.80 | 0.00 | - | 8 | 10 | 563.48% |
VKTX240816P00012000 | 2024-02-27 10:30AM EDT | 2024-08-16 | 0.60 | 0.00 | 0.55 | 0.00 | - | 1 | 2 | 215.23% |
VKTX240920P00012000 | 2024-06-18 9:30AM EDT | 2024-09-20 | 0.10 | 0.00 | 0.10 | 0.00 | - | 1 | 4 | 127.34% |
VKTX250117P00012000 | 2024-06-07 3:49PM EDT | 2025-01-17 | 0.18 | 0.05 | 0.40 | 0.00 | - | 13 | 185 | 103.52% |