Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
VKTX240719C00115000 | 2024-06-27 11:48AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.10 | 0.00 | - | 4 | 8,655 | 130.47% |
VKTX240816C00115000 | 2024-06-27 10:04AM EDT | 2024-08-16 | 0.49 | 0.00 | 0.75 | -0.71 | -59.17% | 1 | 636 | 116.31% |
VKTX240920C00115000 | 2024-06-25 2:10PM EDT | 2024-09-20 | 0.50 | 0.00 | 1.00 | 0.00 | - | 1 | 84 | 94.24% |
VKTX241115C00115000 | 2024-06-10 3:40PM EDT | 2024-11-15 | 2.76 | 0.00 | 1.80 | 0.00 | - | 2 | 28 | 82.37% |
VKTX250117C00115000 | 2024-06-26 9:51AM EDT | 2025-01-17 | 0.85 | 1.15 | 2.05 | 0.00 | - | 10 | 422 | 78.22% |
VKTX260116C00115000 | 2024-06-12 10:39AM EDT | 2026-01-16 | 6.50 | 5.60 | 10.40 | 0.00 | - | 1 | 238 | 79.11% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
VKTX240719P00115000 | 2024-03-04 3:40PM EDT | 2024-07-19 | 37.80 | 38.90 | 41.50 | 0.00 | - | 2 | 2 | 0.00% |
VKTX240920P00115000 | 2024-06-14 1:52PM EDT | 2024-09-20 | 65.00 | 62.70 | 66.40 | 0.00 | - | 3 | 0 | 82.62% |
VKTX250117P00115000 | 2024-02-29 4:52PM EDT | 2025-01-17 | 46.90 | 43.70 | 48.00 | 0.00 | - | - | 4 | 0.00% |