Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
VKTX240719C00110000 | 2024-06-17 1:31PM EDT | 2024-07-19 | 0.30 | 0.00 | 0.30 | 0.00 | - | 3 | 1,167 | 143.75% |
VKTX240816C00110000 | 2024-06-14 1:49PM EDT | 2024-08-16 | 0.80 | 0.00 | 0.85 | 0.00 | - | 1 | 472 | 113.97% |
VKTX240920C00110000 | 2024-06-25 2:19PM EDT | 2024-09-20 | 0.55 | 0.65 | 0.95 | 0.00 | - | 1 | 157 | 99.22% |
VKTX241115C00110000 | 2024-06-21 11:32AM EDT | 2024-11-15 | 2.15 | 0.00 | 2.20 | 0.00 | - | 1 | 25 | 82.81% |
VKTX250117C00110000 | 2024-06-27 11:23AM EDT | 2025-01-17 | 1.63 | 0.00 | 2.60 | +0.04 | +2.52% | 4 | 274 | 71.66% |
VKTX260116C00110000 | 2024-06-25 3:02PM EDT | 2026-01-16 | 7.05 | 6.10 | 11.00 | 0.00 | - | 3 | 19 | 79.41% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
VKTX240719P00110000 | 2024-06-18 10:17AM EDT | 2024-07-19 | 58.50 | 57.00 | 61.50 | 0.00 | - | 1 | 0 | 243.80% |
VKTX240920P00110000 | 2024-06-14 9:50AM EDT | 2024-09-20 | 60.92 | 57.90 | 60.40 | 0.00 | - | 24 | 3 | 105.57% |
VKTX250117P00110000 | 2024-03-08 11:29AM EDT | 2025-01-17 | 50.10 | 42.10 | 44.70 | 0.00 | - | 4 | 208 | 0.00% |
VKTX260116P00110000 | 2024-04-15 9:32AM EDT | 2026-01-16 | 55.00 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |