La bourse est fermée
Dow Jones
39 092,92 -34,88 (-0,09 %) Nasdaq
17 836,75 +31,59 (+0,18 %) Nikkei 225
39 341,54 -325,53 (-0,82 %) EUR/USD
1,0707 +0,0023 (+0,21 %) HANG SENG
17 716,47 -373,46 (-2,06 %) Bitcoin EUR
57 724,15 +729,39 (+1,28 %)
Viking Therapeutics, Inc. (VKTX)
NasdaqCM - NasdaqCM Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 02:15PM EDT. Marché ouvert.
Prix d’exercice:105.00
Options d’achatpour28 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| VKTX240628C00105000 | 2024-06-04 9:58AM EDT | 2024-06-28 | 1.50 | 0.00 | 0.15 | 0.00 | - | 15 | 15 | 421.88% |
| VKTX240719C00105000 | 2024-06-17 9:35AM EDT | 2024-07-19 | 0.25 | 0.10 | 2.95 | 0.00 | - | 1 | 160 | 213.38% |
| VKTX240816C00105000 | 2024-06-17 3:54PM EDT | 2024-08-16 | 0.90 | 0.00 | 0.95 | 0.00 | - | 2 | 470 | 111.04% |
| VKTX240920C00105000 | 2024-06-26 10:44AM EDT | 2024-09-20 | 0.95 | 0.10 | 1.10 | +0.25 | +35.71% | 2 | 141 | 89.45% |
| VKTX241115C00105000 | 2024-06-17 1:35PM EDT | 2024-11-15 | 2.60 | 1.35 | 2.15 | 0.00 | - | 2 | 8 | 89.01% |
| VKTX250117C00105000 | 2024-06-27 9:37AM EDT | 2025-01-17 | 1.91 | 0.00 | 2.90 | -1.09 | -36.33% | 3 | 66 | 70.56% |
| VKTX260116C00105000 | 2024-06-04 11:37AM EDT | 2026-01-16 | 10.00 | 6.60 | 11.50 | 0.00 | - | 1 | 18 | 79.28% |
Options de ventepour28 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| VKTX240719P00105000 | 2024-05-16 3:29PM EDT | 2024-07-19 | 37.00 | 51.00 | 54.90 | 0.00 | - | 1 | 2 | 171.48% |
| VKTX240816P00105000 | 2024-03-28 11:37AM EDT | 2024-08-16 | 31.30 | 33.00 | 37.70 | 0.00 | - | 1 | 1 | 0.00% |
| VKTX240920P00105000 | 2024-06-14 1:52PM EDT | 2024-09-20 | 55.15 | 53.10 | 56.00 | 0.00 | - | 3 | 1 | 75.29% |
| VKTX250117P00105000 | 2024-03-01 11:22AM EDT | 2025-01-17 | 36.85 | 36.30 | 40.50 | 0.00 | - | 1 | 3 | 0.00% |
| VKTX260116P00105000 | 2024-06-14 10:16AM EDT | 2026-01-16 | 61.18 | 56.50 | 61.00 | 0.00 | - | 1 | 2 | 59.29% |
