La bourse est fermée
Dow Jones
39 219,74 +91,94 (+0,23 %) Nasdaq
17 866,28 +61,13 (+0,34 %) Nikkei 225
39 341,54 -325,53 (-0,82 %) EUR/USD
1,0710 +0,0026 (+0,25 %) HANG SENG
17 716,47 -373,46 (-2,06 %) Bitcoin EUR
57 732,79 +705,54 (+1,24 %)
Viking Therapeutics, Inc. (VKTX)
NasdaqCM - NasdaqCM Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 01:50PM EDT. Marché ouvert.
Prix d’exercice:100.00
Options d’achatpour28 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| VKTX240628C00100000 | 2024-06-21 3:58PM EDT | 2024-06-28 | 0.05 | 0.00 | 0.05 | 0.00 | - | 208 | 382 | 350.00% |
| VKTX240719C00100000 | 2024-06-27 1:09PM EDT | 2024-07-19 | 0.14 | 0.05 | 0.15 | +0.04 | +40.00% | 20 | 5,865 | 122.27% |
| VKTX240816C00100000 | 2024-06-27 12:13PM EDT | 2024-08-16 | 0.80 | 0.45 | 0.85 | +0.40 | +100.00% | 103 | 2,247 | 112.50% |
| VKTX240920C00100000 | 2024-06-27 12:29PM EDT | 2024-09-20 | 0.96 | 0.80 | 1.25 | +0.21 | +28.00% | 3 | 1,915 | 95.80% |
| VKTX241115C00100000 | 2024-06-26 9:48AM EDT | 2024-11-15 | 2.14 | 0.00 | 2.40 | +1.36 | +174.36% | 1 | 287 | 77.42% |
| VKTX250117C00100000 | 2024-06-27 1:20PM EDT | 2025-01-17 | 2.80 | 2.80 | 2.90 | +0.85 | +43.59% | 307 | 2,781 | 81.98% |
| VKTX260116C00100000 | 2024-06-27 12:11PM EDT | 2026-01-16 | 10.00 | 8.20 | 10.50 | +2.18 | +27.88% | 201 | 1,067 | 78.39% |
Options de ventepour28 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| VKTX240719P00100000 | 2024-06-06 10:50AM EDT | 2024-07-19 | 44.00 | 47.10 | 51.40 | 0.00 | - | 1 | 0 | 218.85% |
| VKTX240816P00100000 | 2024-06-06 1:17PM EDT | 2024-08-16 | 45.10 | 48.80 | 50.50 | 0.00 | - | 1 | 13 | 91.80% |
| VKTX240920P00100000 | 2024-04-29 10:06AM EDT | 2024-09-20 | 31.40 | 38.20 | 40.90 | 0.00 | - | - | 1 | 0.00% |
| VKTX241115P00100000 | 2024-04-04 12:36PM EDT | 2024-11-15 | 35.20 | 29.70 | 32.70 | 0.00 | - | 1 | 1 | 0.00% |
| VKTX250117P00100000 | 2024-06-27 10:50AM EDT | 2025-01-17 | 52.50 | 49.60 | 51.10 | +3.50 | +7.14% | 3 | 64 | 60.45% |
| VKTX260116P00100000 | 2024-06-25 3:09PM EDT | 2026-01-16 | 55.55 | 52.00 | 57.00 | 0.00 | - | 2 | 3 | 60.22% |
