Marchés français ouverture 2 h 18 min
Dow Jones
39 169,52 +50,66 (+0,13 %) Nasdaq
17 879,30 +146,70 (+0,83 %) Nikkei 225
39 873,10 +242,04 (+0,61 %) EUR/USD
1,0733 -0,0009 (-0,09 %) HANG SENG
17 819,50 +100,89 (+0,57 %) Bitcoin EUR
58 787,15 -120,35 (-0,20 %)
Viking Therapeutics, Inc. (VKTX)
NasdaqCM - NasdaqCM Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achat
16 janvier 2026
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 77.00 | 0.00 | - | 5 | 5 | 3.00 | - | - | - | - | - |
| 50.50 | 0.00 | - | 2 | 0 | 5.00 | 0.30 | 0.00 | - | 1 | 0 |
| 13.90 | 0.00 | - | 10 | 0 | 8.00 | 0.25 | 0.00 | - | 1 | 0 |
| 40.90 | 0.00 | - | 1 | 0 | 10.00 | 0.90 | 0.00 | - | 1 | 0 |
| 67.00 | 0.00 | - | 1 | 4 | 13.00 | 1.50 | 0.00 | - | 1 | 16 |
| 54.60 | 0.00 | - | 1 | 170 | 15.00 | 2.00 | 0.00 | - | 1 | 19 |
| 53.00 | 0.00 | - | 1 | 131 | 17.00 | 1.75 | 0.00 | - | 1 | 19 |
| 41.00 | 0.00 | - | 1 | 0 | 20.00 | 2.39 | 0.00 | - | 1 | 0 |
| 45.20 | 0.00 | - | 1 | 29 | 22.00 | 4.00 | 0.00 | - | 2 | 0 |
| 31.50 | 0.00 | - | 1 | 0 | 25.00 | 5.10 | 0.00 | - | 1 | 0 |
| 32.95 | 0.00 | - | 1 | 0 | 27.00 | 3.08 | 0.00 | - | 1 | 2 |
| 34.80 | 0.00 | - | 176 | 0 | 30.00 | 7.18 | 0.00 | - | 1 | 0 |
| 25.00 | 0.00 | - | 1 | 0 | 32.00 | 6.36 | 0.00 | - | 1 | 0 |
| 30.50 | 0.00 | - | 18 | 0 | 35.00 | 9.68 | 0.00 | - | 1 | 0 |
| 51.70 | 0.00 | - | 2 | 2 | 37.00 | 10.40 | 0.00 | - | 1 | 0 |
| 29.93 | 0.00 | - | 25 | 0 | 40.00 | 12.70 | 0.00 | - | 3 | 0 |
| 42.65 | 0.00 | - | 10 | 25 | 42.00 | 11.00 | 0.00 | - | 20 | 20 |
| 28.00 | 0.00 | - | 14 | 0 | 45.00 | 15.60 | 0.00 | - | 1 | 0 |
| 26.24 | 0.00 | - | 1 | 0 | 47.00 | - | - | - | - | - |
| 25.91 | 0.00 | - | 9 | 0 | 50.00 | 17.65 | 0.00 | - | 1 | 0 |
| 25.20 | 0.00 | - | 6 | 0 | 55.00 | 19.50 | 0.00 | - | 1 | 0 |
| 23.85 | 0.00 | - | 10 | 0 | 60.00 | 24.75 | 0.00 | - | 1 | 0 |
| 22.60 | 0.00 | - | 1 | 0 | 65.00 | 23.50 | 0.00 | - | 1 | 0 |
| 14.50 | 0.00 | - | 2 | 0 | 70.00 | 29.62 | 0.00 | - | 3 | 0 |
| 18.40 | 0.00 | - | 12 | 0 | 75.00 | 36.00 | 0.00 | - | 3 | 0 |
| 18.00 | 0.00 | - | 1 | 0 | 80.00 | 38.80 | 0.00 | - | 1 | 0 |
| 12.00 | 0.00 | - | 5 | 0 | 85.00 | 28.90 | 0.00 | - | 7 | 283 |
| 9.90 | 0.00 | - | 13 | 0 | 90.00 | 44.10 | 0.00 | - | 1 | 0 |
| 11.98 | 0.00 | - | 5 | 0 | 95.00 | 30.75 | 0.00 | - | 3 | 3 |
| 13.80 | 0.00 | - | 2 | 0 | 100.00 | 55.55 | 0.00 | - | 2 | 0 |
| 10.00 | 0.00 | - | 1 | 0 | 105.00 | 61.18 | 0.00 | - | 1 | 0 |
| 7.05 | 0.00 | - | 3 | 0 | 110.00 | 55.00 | 0.00 | - | - | 1 |
| 6.50 | 0.00 | - | 1 | 0 | 115.00 | - | - | - | - | - |
| 10.40 | 0.00 | - | 2 | 0 | 120.00 | 63.59 | 0.00 | - | 1 | 13 |
| 5.70 | 0.00 | - | 1 | 0 | 125.00 | - | - | - | - | - |
| 5.80 | 0.00 | - | 1 | 0 | 130.00 | 73.00 | 0.00 | - | 3 | 1 |
| 5.90 | 0.00 | - | 3 | 0 | 135.00 | 69.50 | 0.00 | - | 1 | 4 |
| 4.77 | 0.00 | - | 2 | 0 | 140.00 | - | - | - | - | - |
| 4.45 | 0.00 | - | 4 | 0 | 145.00 | 80.98 | 0.00 | - | 5 | 5 |
