Marchés français ouverture 2 h 35 min
Dow Jones
39 169,52 +50,66 (+0,13 %) Nasdaq
17 879,30 +146,70 (+0,83 %) Nikkei 225
39 838,08 +207,02 (+0,52 %) EUR/USD
1,0735 -0,0007 (-0,06 %) HANG SENG
17 819,50 +100,89 (+0,57 %) Bitcoin EUR
58 785,52 -206,67 (-0,35 %)
Viking Therapeutics, Inc. (VKTX)
NasdaqCM - NasdaqCM Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achat
17 janvier 2025
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 62.00 | 0.00 | - | 1 | 15 | 3.00 | 0.03 | 0.00 | - | 1 | 6 |
| 61.50 | 0.00 | - | 39 | 113 | 5.00 | 0.03 | 0.00 | - | 1 | 132 |
| 69.43 | 0.00 | - | 2 | 338 | 7.00 | 0.05 | 0.00 | - | 11 | 265 |
| 37.30 | 0.00 | - | 5 | 0 | 10.00 | 0.10 | 0.00 | - | 50 | 0 |
| 67.74 | 0.00 | - | 2 | 99 | 12.00 | 0.18 | 0.00 | - | 13 | 0 |
| 36.10 | 0.00 | - | 26 | 0 | 15.00 | 0.25 | 0.00 | - | 1 | 0 |
| 33.20 | 0.00 | - | 35 | 0 | 17.00 | 0.60 | 0.00 | - | 10 | 45 |
| 33.46 | 0.00 | - | 1 | 0 | 20.00 | 0.85 | 0.00 | - | 1 | 0 |
| 30.83 | 0.00 | - | 1 | 0 | 22.00 | 1.10 | 0.00 | - | 20 | 71 |
| 25.50 | 0.00 | - | 1 | 0 | 25.00 | 2.05 | 0.00 | - | 2 | 0 |
| 28.90 | 0.00 | - | 4 | 0 | 27.00 | 2.60 | 0.00 | - | 1 | 0 |
| 29.73 | +3.83 | +14.79% | 20 | 0 | 30.00 | 2.78 | 0.00 | - | 2 | 0 |
| 26.70 | 0.00 | - | 2 | 0 | 32.00 | 4.30 | 0.00 | - | 1 | 0 |
| 26.20 | +6.70 | +34.36% | 14 | 0 | 35.00 | 4.10 | -0.30 | -6.82% | 14 | 0 |
| 23.50 | 0.00 | - | 1 | 0 | 37.00 | 5.50 | 0.00 | - | 151 | 0 |
| 22.97 | +1.87 | +8.86% | 7 | 0 | 40.00 | 6.90 | +0.60 | +9.52% | 5 | 0 |
| 17.00 | 0.00 | - | 2 | 0 | 42.00 | 8.40 | 0.00 | - | 1 | 0 |
| 17.20 | 0.00 | - | 2 | 0 | 45.00 | 9.60 | 0.00 | - | 20 | 0 |
| 14.10 | 0.00 | - | 2 | 0 | 47.00 | 9.50 | 0.00 | - | 20 | 0 |
| 17.80 | +2.13 | +13.59% | 15 | 0 | 50.00 | 10.53 | -1.27 | -10.76% | 6 | 0 |
| 15.70 | +1.18 | +8.13% | 55 | 0 | 55.00 | 12.90 | -2.10 | -14.00% | 50 | 0 |
| 14.20 | +1.90 | +15.45% | 15 | 0 | 60.00 | 19.05 | 0.00 | - | 1 | 0 |
| 11.80 | +1.40 | +13.46% | 61 | 0 | 65.00 | 20.50 | 0.00 | - | 2 | 0 |
| 10.67 | +1.67 | +18.56% | 53 | 0 | 70.00 | 24.45 | 0.00 | - | 1 | 0 |
| 8.88 | +0.88 | +11.00% | 15 | 0 | 75.00 | 29.50 | 0.00 | - | 5 | 0 |
| 8.90 | +2.25 | +33.83% | 13 | 0 | 80.00 | 34.80 | 0.00 | - | 7 | 0 |
| 6.70 | +0.80 | +13.56% | 10 | 0 | 85.00 | 36.70 | 0.00 | - | 50 | 0 |
| 6.25 | +1.98 | +46.37% | 21 | 0 | 90.00 | 41.35 | 0.00 | - | 1 | 0 |
| 4.60 | +0.70 | +17.95% | 1 | 0 | 95.00 | 44.70 | 0.00 | - | 2 | 0 |
| 4.20 | +0.80 | +23.53% | 187 | 0 | 100.00 | 47.00 | -5.50 | -10.48% | 1 | 0 |
| 4.10 | +2.19 | +114.66% | 2 | 0 | 105.00 | 36.85 | 0.00 | - | 1 | 3 |
| 1.63 | 0.00 | - | 4 | 0 | 110.00 | 50.10 | 0.00 | - | 4 | 208 |
| 1.55 | 0.00 | - | 1 | 0 | 115.00 | 46.90 | 0.00 | - | - | 4 |
| 1.20 | 0.00 | - | 12 | 0 | 120.00 | 49.10 | 0.00 | - | 20 | 4 |
| 1.04 | 0.00 | - | 1 | 0 | 125.00 | 58.05 | 0.00 | - | 2 | 20 |
| 1.50 | +0.15 | +11.11% | 1 | 0 | 130.00 | - | - | - | - | - |
| 0.60 | 0.00 | - | 9 | 0 | 135.00 | 55.40 | 0.00 | - | - | 20 |
| 0.85 | 0.00 | - | 8 | 0 | 140.00 | 63.22 | 0.00 | - | 2 | 0 |
| 1.15 | +0.35 | +43.75% | 5 | 0 | 145.00 | 83.90 | 0.00 | - | 10 | 0 |
