Marchés français ouverture 1 h 38 min
Dow Jones
39 169,52 +50,66 (+0,13 %) Nasdaq
17 879,30 +146,70 (+0,83 %) Nikkei 225
40 038,14 +407,08 (+1,03 %) EUR/USD
1,0731 -0,0012 (-0,11 %) HANG SENG
17 786,47 +67,86 (+0,38 %) Bitcoin EUR
58 700,49 -292,02 (-0,50 %)
Viking Therapeutics, Inc. (VKTX)
NasdaqCM - NasdaqCM Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achat
15 novembre 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 26.35 | 0.00 | - | - | 0 | 30.00 | 2.40 | 0.00 | - | 1 | 0 |
| 21.30 | 0.00 | - | 2 | 0 | 35.00 | 2.94 | 0.00 | - | 10 | 0 |
| 22.50 | 0.00 | - | 10 | 0 | 40.00 | 5.70 | 0.00 | - | 1 | 0 |
| 17.19 | 0.00 | - | 1 | 0 | 45.00 | 6.00 | 0.00 | - | 1 | 0 |
| 13.05 | 0.00 | - | 10 | 0 | 50.00 | 9.21 | 0.00 | - | 40 | 0 |
| 14.90 | 0.00 | - | 6 | 0 | 55.00 | 11.50 | 0.00 | - | 43 | 0 |
| 11.90 | 0.00 | - | 11 | 0 | 60.00 | 17.91 | 0.00 | - | 1 | 0 |
| 11.00 | 0.00 | - | 2 | 0 | 65.00 | 20.40 | 0.00 | - | 3 | 0 |
| 7.70 | 0.00 | - | 1 | 0 | 70.00 | 25.30 | 0.00 | - | 1 | 0 |
| 6.76 | 0.00 | - | 9 | 0 | 75.00 | 30.67 | 0.00 | - | 1 | 0 |
| 6.30 | 0.00 | - | 7 | 0 | 80.00 | 31.50 | 0.00 | - | 39 | 0 |
| 4.36 | 0.00 | - | 5 | 0 | 85.00 | 29.25 | 0.00 | - | - | 1 |
| 1.53 | 0.00 | - | 1 | 0 | 90.00 | 25.51 | 0.00 | - | - | 2 |
| 4.70 | 0.00 | - | 5 | 0 | 95.00 | 31.80 | 0.00 | - | 1 | 1 |
| 3.65 | 0.00 | - | 211 | 0 | 100.00 | 35.20 | 0.00 | - | 1 | 1 |
| 3.70 | 0.00 | - | 20 | 0 | 105.00 | - | - | - | - | - |
| 2.15 | 0.00 | - | 1 | 0 | 110.00 | - | - | - | - | - |
| 2.76 | 0.00 | - | 2 | 0 | 115.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 0 | 120.00 | - | - | - | - | - |
| 3.62 | 0.00 | - | 10 | 183 | 125.00 | - | - | - | - | - |
| 0.64 | 0.00 | - | 1 | 0 | 130.00 | - | - | - | - | - |
