Marchés français ouverture 2 h 22 min
Dow Jones
39 169,52 +50,66 (+0,13 %) Nasdaq
17 879,30 +146,70 (+0,83 %) Nikkei 225
39 883,22 +252,16 (+0,64 %) EUR/USD
1,0734 -0,0008 (-0,08 %) HANG SENG
17 819,50 +100,89 (+0,57 %) Bitcoin EUR
58 795,77 -136,07 (-0,23 %)
Viking Therapeutics, Inc. (VKTX)
NasdaqCM - NasdaqCM Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achat
20 septembre 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 51.20 | 0.00 | - | 1 | 0 | 5.00 | - | - | - | - | - |
| 45.20 | 0.00 | - | 3 | 0 | 7.00 | 1.01 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 8.00 | 0.10 | 0.00 | - | 2 | 4 |
| - | - | - | - | - | 9.00 | 1.05 | 0.00 | - | - | 5 |
| - | - | - | - | - | 10.00 | 0.55 | 0.00 | - | 50 | 51 |
| - | - | - | - | - | 11.00 | 0.10 | 0.00 | - | 1 | 0 |
| 20.04 | 0.00 | - | 35 | 35 | 12.00 | 0.10 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 13.00 | 0.10 | 0.00 | - | 1 | 0 |
| 70.10 | 0.00 | - | - | 5 | 14.00 | 0.05 | 0.00 | - | 6 | 0 |
| 60.00 | 0.00 | - | 10 | 9 | 15.00 | 2.75 | 0.00 | - | 1 | 0 |
| 11.00 | 0.00 | - | 8 | 8 | 16.00 | 0.05 | 0.00 | - | 25 | 0 |
| - | - | - | - | - | 17.00 | 4.00 | 0.00 | - | - | 17 |
| 10.31 | 0.00 | - | 1 | 1 | 18.00 | 0.20 | 0.00 | - | 5 | 27 |
| 21.21 | 0.00 | - | 1 | 1 | 19.00 | 4.49 | 0.00 | - | 1 | 1 |
| 7.55 | 0.00 | - | 1 | 1 | 20.00 | 0.75 | 0.00 | - | 1 | 0 |
| 59.00 | 0.00 | - | 5 | 22 | 21.00 | 5.50 | 0.00 | - | - | 1 |
| 7.10 | 0.00 | - | - | 3 | 22.00 | 1.27 | 0.00 | - | 5 | 5 |
| 40.65 | 0.00 | - | 1 | 17 | 23.00 | - | - | - | - | - |
| 18.92 | 0.00 | - | 1 | 1 | 24.00 | 1.40 | 0.00 | - | - | 9 |
| 46.77 | 0.00 | - | 2 | 7 | 25.00 | 0.50 | 0.00 | - | 1 | 0 |
| 22.00 | 0.00 | - | - | 0 | 26.00 | - | - | - | - | - |
| 57.00 | 0.00 | - | 20 | 6 | 27.00 | 0.75 | 0.00 | - | 5 | 0 |
| 17.80 | 0.00 | - | 2 | 5 | 28.00 | 0.80 | 0.00 | - | 25 | 0 |
| 44.70 | 0.00 | - | 1 | 6 | 29.00 | 0.10 | 0.00 | - | 1 | 0 |
| 18.43 | 0.00 | - | 5 | 0 | 30.00 | 0.90 | 0.00 | - | 20 | 126 |
| 52.03 | 0.00 | - | 5 | 1 | 31.00 | 0.80 | 0.00 | - | 1 | 4 |
| 48.40 | 0.00 | - | 2 | 6 | 32.00 | 1.40 | 0.00 | - | 3 | 0 |
| 36.23 | 0.00 | - | 1 | 0 | 33.00 | 2.00 | 0.00 | - | 1 | 0 |
| 24.60 | 0.00 | - | 10 | 0 | 34.00 | 2.30 | 0.00 | - | - | 0 |
| 18.69 | 0.00 | - | 1 | 0 | 35.00 | 1.84 | 0.00 | - | 14 | 0 |
| 14.45 | 0.00 | - | 3 | 1 | 36.00 | 2.90 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 37.00 | 2.10 | 0.00 | - | 2 | 10 |
| 18.84 | 0.00 | - | 18 | 0 | 38.00 | 2.25 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 39.00 | 4.10 | 0.00 | - | 2 | 0 |
| 12.08 | 0.00 | - | 4 | 0 | 40.00 | 2.66 | 0.00 | - | 1 | 0 |
| 31.80 | 0.00 | - | 5 | 4 | 41.00 | 4.30 | 0.00 | - | 4 | 0 |
| 15.29 | 0.00 | - | 1 | 0 | 42.00 | 4.29 | 0.00 | - | 10 | 0 |
| - | - | - | - | - | 43.00 | 4.54 | 0.00 | - | 1 | 0 |
| 11.30 | 0.00 | - | 3 | 0 | 44.00 | 6.10 | 0.00 | - | 2 | 0 |
| 16.25 | 0.00 | - | 2 | 0 | 45.00 | 5.20 | 0.00 | - | 6 | 0 |
| 9.00 | 0.00 | - | - | 0 | 46.00 | 7.70 | 0.00 | - | 5 | 0 |
| 9.60 | 0.00 | - | 2 | 0 | 47.00 | 7.66 | 0.00 | - | 1 | 0 |
| 14.00 | 0.00 | - | 1 | 0 | 48.00 | 5.45 | 0.00 | - | 2 | 0 |
| 7.50 | 0.00 | - | 1 | 0 | 49.00 | 7.50 | 0.00 | - | 7 | 0 |
| 13.40 | 0.00 | - | 39 | 0 | 50.00 | 6.78 | 0.00 | - | 36 | 0 |
| 10.84 | 0.00 | - | 24 | 0 | 55.00 | 9.56 | 0.00 | - | 12 | 0 |
| 9.20 | 0.00 | - | 144 | 0 | 60.00 | 12.38 | 0.00 | - | 1 | 0 |
| 7.40 | 0.00 | - | 14 | 0 | 65.00 | 16.50 | 0.00 | - | 9 | 0 |
| 5.90 | 0.00 | - | 161 | 0 | 70.00 | 21.10 | 0.00 | - | 72 | 0 |
| 5.14 | 0.00 | - | 21 | 0 | 75.00 | 27.00 | 0.00 | - | 1 | 0 |
| 4.20 | 0.00 | - | 49 | 0 | 80.00 | 30.23 | 0.00 | - | 5 | 0 |
| 2.81 | 0.00 | - | 8 | 0 | 85.00 | 26.90 | 0.00 | - | 6 | 75 |
| 2.89 | 0.00 | - | 40 | 0 | 90.00 | 41.80 | 0.00 | - | 1 | 0 |
| 3.20 | 0.00 | - | 4 | 0 | 95.00 | 29.80 | 0.00 | - | 1 | 3 |
| 1.66 | 0.00 | - | 185 | 0 | 100.00 | 31.40 | 0.00 | - | - | 1 |
| 0.95 | 0.00 | - | 2 | 0 | 105.00 | 55.15 | 0.00 | - | 3 | 0 |
| 0.55 | 0.00 | - | 1 | 0 | 110.00 | 60.92 | 0.00 | - | 24 | 0 |
| 1.05 | 0.00 | - | 13 | 0 | 115.00 | 65.00 | 0.00 | - | 3 | 0 |
| 0.46 | 0.00 | - | 2 | 0 | 120.00 | 54.80 | 0.00 | - | - | 1 |
| 0.60 | 0.00 | - | 6 | 0 | 125.00 | - | - | - | - | - |
| 1.25 | 0.00 | - | 1 | 0 | 130.00 | 71.20 | 0.00 | - | 5 | 11 |
| 0.85 | 0.00 | - | 6 | 0 | 135.00 | - | - | - | - | - |
| 0.60 | 0.00 | - | 17 | 0 | 140.00 | 72.00 | 0.00 | - | - | 4 |
| 0.66 | 0.00 | - | 40 | 0 | 145.00 | 77.10 | 0.00 | - | 3 | 11 |
