Marchés français ouverture 2 h 38 min
Dow Jones
39 169,52 +50,66 (+0,13 %) Nasdaq
17 879,30 +146,70 (+0,83 %) Nikkei 225
39 829,03 +197,97 (+0,50 %) EUR/USD
1,0735 -0,0007 (-0,06 %) HANG SENG
17 819,50 +100,89 (+0,57 %) Bitcoin EUR
58 821,28 -193,65 (-0,33 %)
Viking Therapeutics, Inc. (VKTX)
NasdaqCM - NasdaqCM Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achat
16 août 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 70.00 | 0.00 | - | 1 | 1 | 3.00 | - | - | - | - | - |
| 74.26 | 0.00 | - | - | 7 | 5.00 | 0.04 | 0.00 | - | 1 | 10 |
| 75.50 | 0.00 | - | 1 | 0 | 10.00 | 0.05 | 0.00 | - | 1 | 219 |
| 10.28 | 0.00 | - | 1 | 1 | 11.00 | 1.52 | 0.00 | - | 1 | 2 |
| 8.50 | 0.00 | - | - | 10 | 12.00 | 0.60 | 0.00 | - | 1 | 2 |
| 58.90 | 0.00 | - | 2 | 1 | 13.00 | 2.05 | 0.00 | - | 1 | 2 |
| 9.00 | 0.00 | - | 1 | 1 | 14.00 | 2.30 | 0.00 | - | 1 | 6 |
| 7.40 | 0.00 | - | 1 | 3 | 15.00 | 3.40 | 0.00 | - | 1 | 4 |
| 68.30 | 0.00 | - | 1 | 11 | 16.00 | 0.25 | 0.00 | - | 1 | 74 |
| 69.60 | 0.00 | - | 2 | 3 | 17.00 | 3.70 | 0.00 | - | 1 | 10 |
| 53.35 | 0.00 | - | 1 | 88 | 18.00 | 4.30 | 0.00 | - | 1 | 1 |
| 68.20 | 0.00 | - | 1 | 15 | 19.00 | 5.10 | 0.00 | - | - | 84 |
| 32.75 | 0.00 | - | 1 | 91 | 20.00 | 1.50 | 0.00 | - | 1 | 2 |
| 41.90 | 0.00 | - | 1 | 31 | 21.00 | 0.25 | 0.00 | - | 2 | 60 |
| 29.50 | 0.00 | - | 1 | 9 | 22.00 | 0.15 | 0.00 | - | 1 | 2 |
| 12.00 | 0.00 | - | 40 | 2 | 23.00 | - | - | - | - | - |
| 18.00 | 0.00 | - | 4 | 2 | 24.00 | - | - | - | - | - |
| 51.10 | 0.00 | - | 10 | 21 | 25.00 | - | - | - | - | - |
| 54.36 | 0.00 | - | 2 | 3 | 26.00 | 1.72 | 0.00 | - | - | 0 |
| 5.40 | 0.00 | - | 1 | 1 | 27.00 | 10.00 | 0.00 | - | 1 | 1 |
| 34.70 | 0.00 | - | 1 | 7 | 28.00 | - | - | - | - | - |
| 64.10 | 0.00 | - | 3 | 3 | 29.00 | - | - | - | - | - |
| 23.00 | 0.00 | - | 36 | 28 | 30.00 | 0.55 | 0.00 | - | 1 | 57 |
| 25.80 | 0.00 | - | 2 | 2 | 31.00 | 0.75 | 0.00 | - | - | 3 |
| 15.48 | 0.00 | - | 1 | 1 | 32.00 | 0.85 | 0.00 | - | 2 | 8 |
| 45.23 | 0.00 | - | 1 | 1 | 33.00 | 1.09 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 34.00 | 1.45 | 0.00 | - | - | 2 |
| 13.81 | 0.00 | - | 1 | 38 | 35.00 | 1.01 | -0.09 | -8.18% | 14 | 153 |
| 31.90 | 0.00 | - | - | 4 | 37.00 | 1.80 | 0.00 | - | - | 20 |
| 17.95 | 0.00 | - | 1 | 3 | 38.00 | 2.50 | 0.00 | - | 3 | 26 |
| - | - | - | - | - | 39.00 | 2.30 | 0.00 | - | 1 | 2 |
| 13.46 | 0.00 | - | 7 | 11 | 40.00 | 2.05 | -0.06 | -2.84% | 25 | 1,084 |
| 13.07 | 0.00 | - | 2 | 7 | 41.00 | 3.80 | 0.00 | - | 12 | 24 |
| 10.50 | 0.00 | - | 1 | 2 | 42.00 | 2.50 | -0.07 | -2.72% | 4 | 40 |
| - | - | - | - | - | 43.00 | 2.40 | -1.10 | -31.43% | 1 | 66 |
| 14.15 | 0.00 | - | 15 | 32 | 44.00 | 3.00 | -2.15 | -41.75% | 6 | 42 |
| 10.70 | 0.00 | - | 57 | 87 | 45.00 | 3.30 | -0.41 | -11.05% | 41 | 1,379 |
| 11.00 | 0.00 | - | 2 | 6 | 46.00 | 3.30 | -1.70 | -34.00% | 30 | 93 |
| 7.18 | 0.00 | - | 15 | 12 | 47.00 | 4.10 | -0.90 | -18.00% | 12 | 54 |
| 12.69 | +1.24 | +10.83% | 1 | 59 | 48.00 | 4.49 | -0.36 | -7.42% | 23 | 42 |
| 13.00 | +4.50 | +52.94% | 1 | 14 | 49.00 | 4.71 | -0.59 | -11.13% | 17 | 94 |
| 11.46 | +1.76 | +18.14% | 519 | 320 | 50.00 | 5.25 | -0.90 | -14.63% | 35 | 326 |
| 9.03 | +1.33 | +17.27% | 76 | 666 | 55.00 | 7.91 | -0.44 | -5.27% | 930 | 593 |
| 7.00 | +1.00 | +16.67% | 101 | 694 | 60.00 | 10.90 | -4.85 | -30.79% | 16 | 344 |
| 5.73 | +0.83 | +16.94% | 94 | 618 | 65.00 | 14.60 | -2.73 | -15.75% | 9 | 1,050 |
| 4.70 | +1.02 | +27.72% | 65 | 2,121 | 70.00 | 18.30 | -3.23 | -15.00% | 2 | 676 |
| 3.50 | +0.50 | +16.67% | 77 | 678 | 75.00 | 25.50 | 0.00 | - | 11 | 113 |
| 2.91 | +0.61 | +26.52% | 96 | 2,586 | 80.00 | 28.59 | 0.00 | - | 1 | 125 |
| 2.47 | +0.59 | +31.38% | 8 | 677 | 85.00 | 31.27 | 0.00 | - | 4 | 89 |
| 2.10 | +0.45 | +27.27% | 22 | 577 | 90.00 | 40.40 | 0.00 | - | 1 | 44 |
| 1.65 | +0.42 | +34.15% | 27 | 717 | 95.00 | 25.50 | 0.00 | - | 1 | 30 |
| 1.32 | +0.32 | +32.00% | 812 | 2,354 | 100.00 | 45.10 | 0.00 | - | 1 | 13 |
| 1.12 | +0.39 | +53.42% | 13 | 470 | 105.00 | 31.30 | 0.00 | - | 1 | 1 |
| 0.90 | +0.10 | +12.50% | 1 | 472 | 110.00 | - | - | - | - | - |
| 0.49 | 0.00 | - | 1 | 637 | 115.00 | - | - | - | - | - |
| 0.49 | 0.00 | - | 1 | 616 | 120.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 10 | 34 | 125.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | 3 | 213 | 130.00 | 62.80 | 0.00 | - | 10 | 10 |
| 0.35 | 0.00 | - | 1 | 244 | 135.00 | - | - | - | - | - |
| 1.55 | 0.00 | - | 1 | 31 | 140.00 | 69.90 | 0.00 | - | - | 8 |
| 0.30 | 0.00 | - | 18 | 314 | 145.00 | 76.60 | 0.00 | - | 6 | 6 |
