Marchés français ouverture 1 h 26 min
Dow Jones
39 169,52 +50,66 (+0,13 %) Nasdaq
17 879,30 +146,70 (+0,83 %) Nikkei 225
40 030,05 +398,99 (+1,01 %) EUR/USD
1,0732 -0,0010 (-0,10 %) HANG SENG
17 785,70 +67,09 (+0,38 %) Bitcoin EUR
58 713,17 -315,56 (-0,53 %)
Viking Therapeutics, Inc. (VKTX)
NasdaqCM - NasdaqCM Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achat
2 août 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 35.00 | 2.16 | 0.00 | - | 2 | 0 |
| 14.80 | 0.00 | - | 1 | 0 | 40.00 | 1.35 | 0.00 | - | 7 | 0 |
| - | - | - | - | - | 41.00 | 3.30 | 0.00 | - | - | 0 |
| 12.50 | 0.00 | - | - | 0 | 42.00 | 2.00 | 0.00 | - | - | 0 |
| 12.50 | 0.00 | - | 10 | 0 | 45.00 | 2.70 | 0.00 | - | 4 | 0 |
| 7.20 | 0.00 | - | - | 0 | 46.00 | 4.48 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 49.00 | 4.80 | 0.00 | - | 30 | 0 |
| 7.25 | 0.00 | - | 5 | 0 | 50.00 | 6.50 | 0.00 | - | 2 | 0 |
| 9.50 | 0.00 | - | - | 0 | 51.00 | 6.00 | 0.00 | - | 4 | 0 |
| 7.20 | 0.00 | - | 4 | 0 | 52.00 | 8.80 | 0.00 | - | 2 | 0 |
| 7.50 | 0.00 | - | 2 | 0 | 53.00 | 9.05 | 0.00 | - | - | 0 |
| 7.00 | 0.00 | - | 3 | 0 | 55.00 | 7.75 | 0.00 | - | 1 | 0 |
| 6.25 | 0.00 | - | 1 | 0 | 56.00 | - | - | - | - | - |
| 7.07 | 0.00 | - | 7 | 0 | 57.00 | 13.00 | 0.00 | - | 1 | 0 |
| 8.95 | 0.00 | - | 10 | 0 | 58.00 | 10.63 | 0.00 | - | - | 0 |
| 7.45 | 0.00 | - | 1 | 0 | 59.00 | - | - | - | - | - |
| 7.90 | 0.00 | - | 3 | 0 | 60.00 | 13.40 | 0.00 | - | 1 | 0 |
| 5.60 | 0.00 | - | 11 | 0 | 63.00 | - | - | - | - | - |
| 5.00 | 0.00 | - | 75 | 0 | 64.00 | - | - | - | - | - |
| 5.50 | 0.00 | - | 21 | 0 | 65.00 | 17.32 | 0.00 | - | - | 0 |
| 4.00 | 0.00 | - | 9 | 0 | 70.00 | 21.07 | 0.00 | - | - | 0 |
| 2.85 | 0.00 | - | 17 | 0 | 75.00 | - | - | - | - | - |
