Marchés français ouverture 2 h 24 min
Dow Jones
39 169,52 +50,66 (+0,13 %) Nasdaq
17 879,30 +146,70 (+0,83 %) Nikkei 225
39 882,04 +250,98 (+0,63 %) EUR/USD
1,0734 -0,0008 (-0,08 %) HANG SENG
17 819,50 +100,89 (+0,57 %) Bitcoin EUR
58 796,37 -123,99 (-0,21 %)
Viking Therapeutics, Inc. (VKTX)
NasdaqCM - NasdaqCM Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achat
26 juillet 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 35.00 | 0.90 | 0.00 | - | 5 | 0 |
| - | - | - | - | - | 40.00 | 2.20 | 0.00 | - | - | 0 |
| 12.69 | 0.00 | - | - | 0 | 44.00 | 2.14 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 45.00 | 2.10 | 0.00 | - | 2 | 0 |
| 4.60 | 0.00 | - | - | 0 | 47.00 | 2.05 | 0.00 | - | 4 | 0 |
| 5.50 | 0.00 | - | 3 | 0 | 48.00 | 3.60 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 49.00 | 4.57 | 0.00 | - | 20 | 0 |
| 11.74 | 0.00 | - | 2 | 0 | 50.00 | 3.85 | 0.00 | - | 12 | 0 |
| 3.80 | 0.00 | - | - | 0 | 51.00 | 7.10 | 0.00 | - | 6 | 0 |
| - | - | - | - | - | 52.00 | 4.80 | 0.00 | - | 2 | 0 |
| 6.70 | 0.00 | - | 2 | 0 | 53.00 | 8.95 | 0.00 | - | 2 | 0 |
| 7.50 | 0.00 | - | 12 | 0 | 54.00 | 8.25 | 0.00 | - | 1 | 0 |
| 8.20 | 0.00 | - | 15 | 0 | 55.00 | 9.39 | 0.00 | - | 3 | 0 |
| 7.00 | 0.00 | - | 4 | 0 | 56.00 | 8.42 | 0.00 | - | 1 | 0 |
| 4.80 | 0.00 | - | 2 | 0 | 57.00 | 8.60 | 0.00 | - | 2 | 0 |
| 10.00 | 0.00 | - | 5 | 0 | 58.00 | 9.95 | 0.00 | - | 1 | 0 |
| 4.80 | 0.00 | - | 5 | 0 | 59.00 | 12.36 | 0.00 | - | 1 | 0 |
| 5.24 | 0.00 | - | 33 | 0 | 60.00 | 9.61 | 0.00 | - | 2 | 0 |
| 5.30 | 0.00 | - | 5 | 0 | 61.00 | 14.43 | 0.00 | - | - | 0 |
| 4.51 | 0.00 | - | 94 | 0 | 62.00 | 16.68 | 0.00 | - | - | 0 |
| 5.00 | 0.00 | - | 1 | 0 | 63.00 | - | - | - | - | - |
| 4.51 | 0.00 | - | 24 | 0 | 65.00 | 14.69 | 0.00 | - | 7 | 0 |
| 2.80 | 0.00 | - | 1 | 0 | 66.00 | 17.85 | 0.00 | - | 1 | 0 |
| 3.00 | 0.00 | - | 1 | 0 | 67.00 | - | - | - | - | - |
| 2.75 | 0.00 | - | 5 | 0 | 68.00 | - | - | - | - | - |
| 3.30 | 0.00 | - | 130 | 0 | 70.00 | 16.70 | 0.00 | - | 1 | 0 |
| 2.65 | 0.00 | - | 1 | 0 | 72.00 | 20.60 | 0.00 | - | 2 | 0 |
| 2.00 | 0.00 | - | 67 | 0 | 75.00 | 24.25 | 0.00 | - | 3 | 0 |
| 0.75 | 0.00 | - | 1 | 0 | 80.00 | 31.90 | 0.00 | - | 20 | 0 |
| 2.00 | 0.00 | - | 11 | 0 | 85.00 | - | - | - | - | - |
