La bourse est fermée
CAC 40
7 479,40 -51,32 (-0,68 %) Euro Stoxx 50
4 894,02 -8,58 (-0,18 %) Dow Jones
39 118,86 -45,20 (-0,12 %) EUR/USD
1,0716 +0,0007 (+0,06 %) Gold future
2 336,90 +0,30 (+0,01 %) Bitcoin EUR
56 597,69 -9,58 (-0,02 %)
Viking Therapeutics, Inc. (VKTX)
NasdaqCM - NasdaqCM Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achatpour26 juillet 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| VKTX240726C00044000 | 2024-06-17 2:28PM EDT | 44.00 | 12.69 | 10.10 | 14.00 | 0.00 | - | - | 1 | 126.15% |
| VKTX240726C00048000 | 2024-06-26 2:30PM EDT | 48.00 | 5.50 | 7.30 | 11.50 | 0.00 | - | 3 | 4 | 120.97% |
| VKTX240726C00050000 | 2024-06-28 1:26PM EDT | 50.00 | 8.80 | 6.10 | 10.20 | +2.10 | +31.34% | 4 | 22 | 117.48% |
| VKTX240726C00053000 | 2024-06-28 12:38PM EDT | 53.00 | 6.70 | 6.10 | 8.20 | +2.80 | +71.79% | 2 | 3 | 124.83% |
| VKTX240726C00054000 | 2024-06-28 2:35PM EDT | 54.00 | 7.50 | 4.00 | 8.50 | +4.95 | +194.12% | 12 | 8 | 116.46% |
| VKTX240726C00055000 | 2024-06-28 12:49PM EDT | 55.00 | 6.00 | 3.90 | 7.80 | +0.99 | +19.76% | 11 | 30 | 116.50% |
| VKTX240726C00057000 | 2024-06-28 12:29PM EDT | 57.00 | 4.80 | 3.00 | 7.40 | +0.88 | +22.45% | 2 | 14 | 118.09% |
| VKTX240726C00059000 | 2024-06-20 9:50AM EDT | 59.00 | 4.65 | 2.45 | 6.60 | 0.00 | - | - | 1 | 117.82% |
| VKTX240726C00060000 | 2024-06-28 3:22PM EDT | 60.00 | 4.58 | 4.00 | 5.00 | +1.08 | +30.86% | 38 | 46 | 122.75% |
| VKTX240726C00062000 | 2024-06-14 2:47PM EDT | 62.00 | 3.50 | 3.50 | 6.10 | 0.00 | - | - | 1 | 138.18% |
| VKTX240726C00065000 | 2024-06-28 12:10PM EDT | 65.00 | 2.50 | 1.00 | 5.00 | +0.90 | +56.25% | 1 | 113 | 118.43% |
| VKTX240726C00066000 | 2024-06-21 3:50PM EDT | 66.00 | 2.80 | 0.75 | 5.30 | 0.00 | - | 1 | 18 | 123.00% |
| VKTX240726C00068000 | 2024-06-24 12:26PM EDT | 68.00 | 2.75 | 0.60 | 5.30 | 0.00 | - | 5 | 8 | 129.30% |
| VKTX240726C00070000 | 2024-06-28 12:26PM EDT | 70.00 | 2.15 | 0.70 | 4.80 | +0.50 | +30.30% | 5 | 69 | 132.52% |
| VKTX240726C00075000 | 2024-06-28 1:15PM EDT | 75.00 | 1.60 | 0.25 | 2.15 | +0.40 | +33.33% | 2 | 6 | 111.72% |
Options de ventepour26 juillet 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| VKTX240726P00035000 | 2024-06-27 10:49AM EDT | 35.00 | 0.90 | 0.00 | 2.00 | 0.00 | - | 5 | 7 | 134.57% |
| VKTX240726P00045000 | 2024-06-27 10:52AM EDT | 45.00 | 3.84 | 0.55 | 4.90 | 0.00 | - | 1 | 35 | 111.33% |
| VKTX240726P00047000 | 2024-06-28 1:12PM EDT | 47.00 | 2.94 | 1.10 | 5.60 | -0.46 | -13.53% | 1 | 21 | 108.74% |
| VKTX240726P00048000 | 2024-06-28 10:33AM EDT | 48.00 | 3.60 | 1.55 | 6.10 | -2.35 | -39.50% | 1 | 11 | 110.01% |
| VKTX240726P00049000 | 2024-06-25 10:58AM EDT | 49.00 | 4.57 | 2.00 | 5.10 | 0.00 | - | 20 | 29 | 96.39% |
| VKTX240726P00050000 | 2024-06-28 11:26AM EDT | 50.00 | 4.78 | 2.65 | 6.60 | -0.82 | -14.64% | 2 | 204 | 107.96% |
| VKTX240726P00051000 | 2024-06-17 11:42AM EDT | 51.00 | 7.10 | 3.10 | 7.30 | 0.00 | - | 6 | 6 | 109.47% |
| VKTX240726P00052000 | 2024-06-24 11:16AM EDT | 52.00 | 6.00 | 3.80 | 7.50 | 0.00 | - | 21 | 23 | 108.20% |
| VKTX240726P00053000 | 2024-06-26 3:51PM EDT | 53.00 | 8.95 | 4.30 | 8.70 | 0.00 | - | 2 | 32 | 113.57% |
| VKTX240726P00054000 | 2024-06-27 3:42PM EDT | 54.00 | 8.25 | 4.90 | 9.50 | 0.00 | - | 1 | 4 | 115.77% |
| VKTX240726P00055000 | 2024-06-21 9:58AM EDT | 55.00 | 9.39 | 5.60 | 10.00 | 0.00 | - | 3 | 5 | 115.82% |
| VKTX240726P00056000 | 2024-06-14 12:25PM EDT | 56.00 | 8.42 | 6.30 | 11.00 | -1.31 | -13.46% | 1 | 1 | 119.85% |
| VKTX240726P00057000 | 2024-06-28 12:59PM EDT | 57.00 | 8.60 | 6.50 | 10.00 | -2.03 | -19.10% | 2 | 1 | 101.69% |
| VKTX240726P00058000 | 2024-06-25 10:11AM EDT | 58.00 | 9.95 | 7.50 | 11.90 | 0.00 | - | 1 | 2 | 115.48% |
| VKTX240726P00059000 | 2024-06-17 9:47AM EDT | 59.00 | 12.36 | 8.00 | 12.30 | 0.00 | - | 1 | 3 | 111.38% |
| VKTX240726P00060000 | 2024-06-21 9:49AM EDT | 60.00 | 12.95 | 9.00 | 13.20 | 0.00 | - | 1 | 6 | 115.82% |
| VKTX240726P00065000 | 2024-06-28 3:54PM EDT | 65.00 | 14.69 | 12.60 | 17.20 | -3.11 | -17.47% | 7 | 31 | 116.70% |
| VKTX240726P00066000 | 2024-06-27 12:47PM EDT | 66.00 | 17.85 | 13.50 | 17.90 | 0.00 | - | 1 | 16 | 116.80% |
| VKTX240726P00070000 | 2024-06-28 3:54PM EDT | 70.00 | 18.72 | 17.00 | 20.40 | -3.15 | -14.40% | 5 | 5 | 109.72% |
| VKTX240726P00072000 | 2024-06-24 12:46PM EDT | 72.00 | 20.60 | 18.60 | 23.00 | 0.00 | - | 2 | 3 | 118.56% |
| VKTX240726P00080000 | 2024-06-27 10:44AM EDT | 80.00 | 31.90 | 26.00 | 30.30 | 0.00 | - | 20 | 21 | 123.73% |
