Marchés français ouverture 2 h 29 min
Dow Jones
39 169,52 +50,66 (+0,13 %) Nasdaq
17 879,30 +146,70 (+0,83 %) Nikkei 225
39 857,66 +226,60 (+0,57 %) EUR/USD
1,0735 -0,0007 (-0,06 %) HANG SENG
17 819,50 +100,89 (+0,57 %) Bitcoin EUR
58 782,32 -164,26 (-0,28 %)
Viking Therapeutics, Inc. (VKTX)
NasdaqCM - NasdaqCM Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achat
19 juillet 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 7.00 | 0.05 | 0.00 | - | 6 | 6 |
| - | - | - | - | - | 8.00 | 0.05 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 9.00 | 0.05 | 0.00 | - | 1 | 25 |
| 62.10 | 0.00 | - | 1 | 550 | 10.00 | 0.05 | 0.00 | - | 1 | 0 |
| 39.35 | 0.00 | - | - | 0 | 11.00 | 0.05 | 0.00 | - | 1 | 201 |
| 54.20 | 0.00 | - | 1 | 1 | 12.00 | 0.01 | 0.00 | - | 8 | 10 |
| - | - | - | - | - | 13.00 | 0.05 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 14.00 | 0.05 | 0.00 | - | 8 | 14 |
| - | - | - | - | - | 15.00 | 0.05 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 17.00 | 0.05 | 0.00 | - | 1 | 14 |
| 17.39 | 0.00 | - | 3 | 6 | 18.00 | 3.30 | 0.00 | - | 2 | 7 |
| - | - | - | - | - | 19.00 | 3.20 | 0.00 | - | 1 | 0 |
| 30.83 | 0.00 | - | 1 | 0 | 20.00 | 0.02 | 0.00 | - | 3 | 0 |
| 64.72 | 0.00 | - | 1 | 3 | 21.00 | 0.70 | 0.00 | - | 2 | 69 |
| 7.21 | 0.00 | - | 2 | 1 | 22.00 | 0.50 | 0.00 | - | 1 | 0 |
| 61.05 | 0.00 | - | 1 | 6 | 23.00 | 6.00 | 0.00 | - | 10 | 16 |
| 67.41 | 0.00 | - | 2 | 23 | 24.00 | 0.25 | 0.00 | - | - | 0 |
| 28.51 | 0.00 | - | 2 | 0 | 25.00 | 1.00 | 0.00 | - | 1 | 1 |
| 19.00 | 0.00 | - | 3 | 3 | 26.00 | 1.40 | 0.00 | - | 3 | 40 |
| 8.70 | 0.00 | - | 2 | 2 | 27.00 | 1.65 | 0.00 | - | 1 | 1 |
| 39.60 | 0.00 | - | 2 | 5 | 28.00 | 8.80 | 0.00 | - | 5 | 4 |
| 24.50 | 0.00 | - | 8 | 0 | 29.00 | 1.35 | 0.00 | - | 1 | 62 |
| 24.80 | +1.10 | +4.64% | 3 | 0 | 30.00 | 0.10 | 0.00 | - | 5 | 0 |
| 34.50 | 0.00 | - | 5 | 66 | 31.00 | - | - | - | - | - |
| 11.00 | 0.00 | - | 1 | 2 | 32.00 | 0.15 | 0.00 | - | 2 | 14 |
| 13.60 | 0.00 | - | 5 | 48 | 33.00 | 0.57 | 0.00 | - | 20 | 0 |
| - | - | - | - | - | 34.00 | 13.70 | 0.00 | - | - | 6 |
| 16.50 | 0.00 | - | 2 | 0 | 35.00 | 0.15 | 0.00 | - | 1,000 | 0 |
| 19.80 | 0.00 | - | 4 | 0 | 36.00 | 0.15 | 0.00 | - | 1 | 0 |
| 21.10 | 0.00 | - | 10 | 0 | 37.00 | 0.05 | -0.25 | -83.33% | 6 | 0 |
| 10.20 | 0.00 | - | 4 | 0 | 38.00 | 0.10 | -0.10 | -50.00% | 4 | 0 |
| 13.40 | 0.00 | - | 6 | 6 | 39.00 | 0.48 | 0.00 | - | 17 | 0 |
| 12.97 | 0.00 | - | 20 | 0 | 40.00 | 0.21 | -0.06 | -22.22% | 1,075 | 0 |
| 10.70 | 0.00 | - | 1 | 1 | 41.00 | 1.43 | +0.28 | +24.35% | 5 | 0 |
| 7.58 | 0.00 | - | 10 | 0 | 42.00 | 0.45 | -0.20 | -30.77% | 6 | 0 |
| 46.12 | 0.00 | - | 1 | 0 | 43.00 | 0.45 | -0.15 | -25.00% | 32 | 0 |
| 10.60 | 0.00 | - | 45 | 0 | 44.00 | 0.75 | 0.00 | - | 1 | 0 |
| 13.90 | +3.50 | +33.65% | 2 | 0 | 45.00 | 0.65 | -0.55 | -45.83% | 68 | 0 |
| 12.90 | 0.00 | - | 1 | 0 | 46.00 | 0.79 | -0.81 | -50.63% | 1 | 0 |
| 5.70 | 0.00 | - | - | 0 | 46.50 | 1.20 | 0.00 | - | 123 | 0 |
| 4.20 | 0.00 | - | 13 | 0 | 47.00 | 1.10 | -0.23 | -17.29% | 47 | 0 |
| 11.60 | +4.18 | +56.33% | 20 | 0 | 47.50 | 1.55 | 0.00 | - | 3 | 0 |
| 8.00 | 0.00 | - | 16 | 0 | 48.00 | 1.30 | -0.60 | -31.58% | 11 | 0 |
| 6.79 | 0.00 | - | 3 | 0 | 48.50 | 4.20 | 0.00 | - | - | 0 |
| 5.40 | 0.00 | - | - | 0 | 49.00 | 1.59 | -0.36 | -18.46% | 6 | 0 |
| 6.90 | 0.00 | - | 1 | 0 | 49.50 | - | - | - | - | - |
| 7.50 | +1.37 | +22.35% | 71 | 0 | 50.00 | 1.90 | -0.90 | -32.14% | 834 | 0 |
| 6.20 | 0.00 | - | 15 | 0 | 51.00 | 2.10 | -2.15 | -50.59% | 1 | 0 |
| 4.95 | -0.35 | -6.60% | 5 | 0 | 52.00 | 6.00 | 0.00 | - | - | 0 |
| 4.40 | 0.00 | - | 4 | 0 | 53.00 | 3.70 | 0.00 | - | 61 | 0 |
| 5.02 | +0.42 | +9.13% | 15 | 0 | 54.00 | 5.00 | 0.00 | - | 1 | 0 |
| 4.72 | +0.82 | +21.03% | 432 | 0 | 55.00 | 4.00 | -1.60 | -28.57% | 50 | 0 |
| 4.67 | +0.87 | +22.89% | 36 | 0 | 56.00 | 6.50 | 0.00 | - | - | 0 |
| 4.30 | +1.21 | +39.16% | 58 | 0 | 57.00 | 5.10 | -2.01 | -28.27% | 10 | 0 |
| 3.80 | +1.15 | +43.40% | 36 | 0 | 58.00 | 6.54 | 0.00 | - | 5 | 0 |
| 2.55 | 0.00 | - | 8 | 0 | 59.00 | 6.62 | -4.73 | -41.67% | 2 | 0 |
| 3.09 | +0.84 | +37.33% | 4,443 | 0 | 60.00 | 7.10 | -0.92 | -11.47% | 10 | 0 |
| 2.05 | -0.45 | -18.00% | 6 | 0 | 61.00 | - | - | - | - | - |
| 3.00 | +1.00 | +50.00% | 6 | 0 | 62.00 | - | - | - | - | - |
| 2.84 | +2.19 | +336.92% | 1 | 0 | 63.00 | - | - | - | - | - |
| 2.00 | +0.65 | +48.15% | 1,130 | 0 | 65.00 | 11.20 | -2.50 | -18.25% | 3 | 0 |
| 1.40 | +0.54 | +62.79% | 287 | 0 | 70.00 | 14.95 | -2.05 | -12.06% | 1 | 0 |
| 1.15 | +0.42 | +57.53% | 390 | 0 | 75.00 | 19.50 | -5.10 | -20.73% | 10 | 0 |
| 0.85 | +0.35 | +70.00% | 1,170 | 0 | 80.00 | 33.17 | 0.00 | - | 1 | 0 |
| 0.54 | +0.07 | +14.89% | 192 | 0 | 85.00 | 35.38 | 0.00 | - | 1 | 0 |
| 0.40 | +0.19 | +90.48% | 1,027 | 0 | 90.00 | 40.52 | 0.00 | - | 1 | 0 |
| 0.34 | +0.04 | +13.33% | 11 | 0 | 95.00 | 37.80 | 0.00 | - | 1 | 0 |
| 0.25 | +0.05 | +25.00% | 134 | 0 | 100.00 | 44.00 | 0.00 | - | 1 | 0 |
| 0.25 | +0.10 | +66.67% | 1 | 0 | 105.00 | 37.00 | 0.00 | - | 1 | 2 |
| 0.15 | -0.15 | -50.00% | 2 | 0 | 110.00 | 58.50 | 0.00 | - | 1 | 0 |
| 0.06 | +0.01 | +20.00% | 105 | 0 | 115.00 | 37.80 | 0.00 | - | 2 | 2 |
| 0.15 | +0.10 | +200.00% | 17 | 0 | 120.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 1 | 0 | 125.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 1 | 0 | 130.00 | 65.25 | 0.00 | - | 1 | 0 |
| 0.02 | 0.00 | - | 21 | 0 | 135.00 | 73.90 | 0.00 | - | 5 | 5 |
| 0.15 | 0.00 | - | 956 | 0 | 140.00 | 66.30 | 0.00 | - | - | 7 |
| 0.05 | 0.00 | - | 149 | 0 | 145.00 | - | - | - | - | - |
