Marchés français ouverture 1 h 50 min
Dow Jones
39 169,52 +50,66 (+0,13 %) Nasdaq
17 879,30 +146,70 (+0,83 %) Nikkei 225
40 082,06 +451,00 (+1,14 %) EUR/USD
1,0732 -0,0010 (-0,10 %) HANG SENG
17 819,50 +100,89 (+0,57 %) Bitcoin EUR
58 670,21 -308,27 (-0,52 %)
Viking Therapeutics, Inc. (VKTX)
NasdaqCM - NasdaqCM Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achat
12 juillet 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 35.00 | 0.88 | 0.00 | - | - | 0 |
| 11.12 | 0.00 | - | 2 | 0 | 40.00 | 0.07 | 0.00 | - | 2 | 0 |
| 9.00 | 0.00 | - | - | 0 | 42.00 | 1.08 | 0.00 | - | - | 0 |
| 5.90 | 0.00 | - | - | 0 | 44.00 | 1.25 | 0.00 | - | 1 | 0 |
| 10.00 | 0.00 | - | 1 | 0 | 45.00 | 0.24 | 0.00 | - | 22 | 0 |
| 5.65 | 0.00 | - | - | 0 | 46.00 | 1.16 | 0.00 | - | 3 | 0 |
| 5.69 | 0.00 | - | - | 0 | 47.00 | 0.55 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 48.00 | 0.50 | 0.00 | - | 12 | 0 |
| - | - | - | - | - | 48.50 | 2.16 | 0.00 | - | - | 0 |
| 5.80 | 0.00 | - | 12 | 0 | 49.00 | 3.64 | 0.00 | - | - | 0 |
| 8.60 | 0.00 | - | 1 | 0 | 49.50 | 4.20 | 0.00 | - | - | 0 |
| 6.70 | 0.00 | - | 9 | 0 | 50.00 | 1.00 | 0.00 | - | 203 | 0 |
| 5.00 | 0.00 | - | 11 | 0 | 51.00 | 1.25 | 0.00 | - | 6 | 0 |
| 6.80 | 0.00 | - | 7 | 0 | 52.00 | 2.31 | 0.00 | - | 22 | 0 |
| 5.55 | 0.00 | - | 26 | 0 | 53.00 | 1.86 | 0.00 | - | 10 | 0 |
| 4.50 | 0.00 | - | 60 | 0 | 54.00 | 2.20 | 0.00 | - | 27 | 0 |
| 3.50 | 0.00 | - | 53 | 0 | 55.00 | 2.80 | 0.00 | - | 20 | 0 |
| 3.60 | 0.00 | - | 63 | 0 | 56.00 | 3.10 | 0.00 | - | 15 | 0 |
| 2.97 | 0.00 | - | 8 | 0 | 57.00 | 3.87 | 0.00 | - | 10 | 0 |
| 2.73 | 0.00 | - | 33 | 0 | 58.00 | - | - | - | - | - |
| 2.50 | 0.00 | - | 19 | 0 | 59.00 | 8.98 | 0.00 | - | 1 | 0 |
| 1.90 | 0.00 | - | 706 | 0 | 60.00 | 6.00 | 0.00 | - | 1 | 0 |
| 1.82 | 0.00 | - | 9 | 0 | 61.00 | 7.18 | 0.00 | - | 2 | 0 |
| 1.66 | 0.00 | - | 13 | 0 | 62.00 | 13.18 | 0.00 | - | 1 | 0 |
| 2.20 | 0.00 | - | 10 | 0 | 63.00 | 13.30 | 0.00 | - | 2 | 0 |
| 1.40 | 0.00 | - | 30 | 0 | 64.00 | - | - | - | - | - |
| 1.00 | 0.00 | - | 230 | 0 | 65.00 | 9.73 | 0.00 | - | 1 | 0 |
| 1.05 | 0.00 | - | 53 | 0 | 66.00 | 18.95 | 0.00 | - | - | 0 |
| 0.80 | 0.00 | - | 2 | 0 | 67.00 | - | - | - | - | - |
| 1.50 | 0.00 | - | 1 | 0 | 68.00 | - | - | - | - | - |
| 1.25 | 0.00 | - | 14 | 0 | 69.00 | - | - | - | - | - |
| 0.65 | 0.00 | - | 18 | 0 | 70.00 | 14.60 | 0.00 | - | 10 | 0 |
| 3.50 | 0.00 | - | 1 | 1 | 71.00 | - | - | - | - | - |
| 2.70 | 0.00 | - | 1 | 0 | 74.00 | 23.40 | 0.00 | - | 1 | 0 |
| 0.72 | 0.00 | - | 10 | 0 | 75.00 | - | - | - | - | - |
| 2.93 | 0.00 | - | 1 | 0 | 76.00 | - | - | - | - | - |
| 1.32 | 0.00 | - | 10 | 0 | 80.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | 1 | 0 | 95.00 | - | - | - | - | - |
