Marchés français ouverture 1 h 7 min
Dow Jones
39 169,52 +50,66 (+0,13 %) Nasdaq
17 879,30 +146,70 (+0,83 %) Nikkei 225
40 047,97 +416,91 (+1,05 %) EUR/USD
1,0734 -0,0008 (-0,08 %) HANG SENG
17 783,44 +64,83 (+0,37 %) Bitcoin EUR
58 666,60 -358,33 (-0,61 %)
Viking Therapeutics, Inc. (VKTX)
NasdaqCM - NasdaqCM Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achat
5 juillet 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 35.00 | 0.17 | 0.00 | - | - | 0 |
| - | - | - | - | - | 38.00 | 0.33 | 0.00 | - | - | 0 |
| - | - | - | - | - | 39.00 | 0.38 | 0.00 | - | 3 | 0 |
| 10.80 | 0.00 | - | 1 | 0 | 40.00 | 0.19 | 0.00 | - | - | 0 |
| - | - | - | - | - | 41.00 | 0.20 | 0.00 | - | - | 0 |
| - | - | - | - | - | 41.50 | 0.28 | 0.00 | - | - | 0 |
| - | - | - | - | - | 43.00 | 0.80 | 0.00 | - | - | 0 |
| - | - | - | - | - | 43.50 | 0.52 | 0.00 | - | - | 0 |
| 12.00 | 0.00 | - | 5 | 0 | 44.00 | 0.20 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 44.50 | 0.93 | 0.00 | - | - | 0 |
| 7.40 | 0.00 | - | 3 | 0 | 45.00 | 1.35 | 0.00 | - | 98 | 0 |
| - | - | - | - | - | 45.50 | 0.24 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 46.00 | 0.05 | 0.00 | - | 12 | 0 |
| - | - | - | - | - | 46.50 | 0.21 | 0.00 | - | 22 | 0 |
| - | - | - | - | - | 47.00 | 0.05 | 0.00 | - | 32 | 0 |
| 6.02 | 0.00 | - | 12 | 0 | 47.50 | 0.34 | 0.00 | - | 180 | 0 |
| 5.50 | 0.00 | - | 1 | 0 | 48.00 | 0.05 | 0.00 | - | 5 | 0 |
| 3.55 | 0.00 | - | - | 0 | 48.50 | 0.38 | 0.00 | - | 202 | 0 |
| 3.00 | 0.00 | - | - | 0 | 49.00 | 0.10 | 0.00 | - | 95 | 0 |
| 7.80 | 0.00 | - | 1 | 0 | 49.50 | 0.55 | 0.00 | - | 46 | 0 |
| 6.00 | 0.00 | - | 369 | 0 | 50.00 | 0.15 | 0.00 | - | 43 | 0 |
| 4.93 | 0.00 | - | 69 | 0 | 51.00 | 0.25 | 0.00 | - | 95 | 0 |
| 3.84 | 0.00 | - | 50 | 0 | 52.00 | 0.40 | 0.00 | - | 130 | 0 |
| 3.76 | 0.00 | - | 43 | 0 | 53.00 | 0.75 | 0.00 | - | 306 | 0 |
| 2.82 | 0.00 | - | 32 | 0 | 54.00 | 1.03 | 0.00 | - | 27 | 0 |
| 2.30 | 0.00 | - | 315 | 0 | 55.00 | 1.40 | 0.00 | - | 69 | 0 |
| 1.30 | 0.00 | - | 119 | 0 | 56.00 | 1.80 | 0.00 | - | 15 | 0 |
| 1.49 | 0.00 | - | 239 | 0 | 57.00 | 2.20 | 0.00 | - | 16 | 0 |
| 0.91 | 0.00 | - | 568 | 0 | 58.00 | 3.10 | 0.00 | - | 1 | 0 |
| 1.00 | 0.00 | - | 23 | 0 | 59.00 | 3.10 | 0.00 | - | 14 | 0 |
| 0.65 | 0.00 | - | 6,153 | 0 | 60.00 | 4.80 | 0.00 | - | 1 | 0 |
| 0.75 | 0.00 | - | 185 | 0 | 61.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | 548 | 0 | 62.00 | 10.80 | 0.00 | - | 1 | 0 |
| 0.33 | 0.00 | - | 62 | 0 | 63.00 | 13.98 | 0.00 | - | 1 | 0 |
| 0.45 | 0.00 | - | 118 | 0 | 64.00 | 17.65 | 0.00 | - | 1 | 0 |
| 0.25 | 0.00 | - | 2,402 | 0 | 65.00 | 9.02 | 0.00 | - | 1 | 0 |
| 0.25 | 0.00 | - | 96 | 0 | 66.00 | 15.85 | 0.00 | - | 2 | 0 |
| 0.15 | 0.00 | - | 4 | 0 | 67.00 | 13.05 | 0.00 | - | 1 | 0 |
| 0.76 | 0.00 | - | 6 | 0 | 68.00 | - | - | - | - | - |
| 0.41 | 0.00 | - | 18 | 0 | 69.00 | 19.00 | 0.00 | - | 1 | 0 |
| 0.10 | 0.00 | - | 220 | 0 | 70.00 | 16.88 | 0.00 | - | 1 | 0 |
| 0.13 | 0.00 | - | 8 | 0 | 71.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | 2 | 0 | 72.00 | 22.67 | 0.00 | - | 2 | 0 |
| 0.60 | 0.00 | - | - | 0 | 73.00 | - | - | - | - | - |
| - | - | - | - | - | 74.00 | 25.39 | 0.00 | - | 1 | 0 |
| 0.25 | 0.00 | - | 5 | 0 | 75.00 | 23.99 | 0.00 | - | 10 | 0 |
| 0.15 | 0.00 | - | 2 | 0 | 76.00 | - | - | - | - | - |
| 0.06 | 0.00 | - | 66 | 0 | 80.00 | 29.89 | 0.00 | - | 4 | 0 |
| 0.05 | 0.00 | - | 335 | 0 | 85.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 3 | 0 | 90.00 | 36.68 | 0.00 | - | 4 | 0 |
| 0.05 | 0.00 | - | 14 | 0 | 95.00 | - | - | - | - | - |
