La bourse est fermée
Dow Jones
38 834,86 +56,76 (+0,15 %) Nasdaq
17 862,23 +5,21 (+0,03 %) Nikkei 225
38 570,76 +88,65 (+0,23 %) EUR/USD
1,0747 +0,0003 (+0,03 %) HANG SENG
18 430,39 +514,84 (+2,87 %) Bitcoin EUR
60 339,02 +345,47 (+0,58 %)
Virtu Financial, Inc. (VIRT)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achatpour20 décembre 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| VIRT241220C00018000 | 2024-06-14 3:59PM EDT | 18.00 | 5.77 | 4.40 | 6.20 | 0.00 | - | 1 | 2 | 49.46% |
| VIRT241220C00019000 | 2024-04-26 2:31PM EDT | 19.00 | 3.93 | 4.00 | 5.50 | 0.00 | - | 2 | 2 | 49.07% |
| VIRT241220C00020000 | 2024-06-14 9:31AM EDT | 20.00 | 4.35 | 2.60 | 4.40 | 0.00 | - | - | 3 | 40.33% |
| VIRT241220C00021000 | 2024-06-18 2:59PM EDT | 21.00 | 3.60 | 3.30 | 3.60 | +0.90 | +33.33% | 5 | 100 | 37.11% |
| VIRT241220C00022000 | 2024-05-16 1:24PM EDT | 22.00 | 2.93 | 0.95 | 3.20 | 0.00 | - | - | 20 | 39.75% |
| VIRT241220C00023000 | 2024-05-22 2:24PM EDT | 23.00 | 1.72 | 2.05 | 2.35 | 0.00 | - | 1 | 10 | 34.18% |
| VIRT241220C00025000 | 2024-06-10 1:32PM EDT | 25.00 | 2.25 | 1.25 | 2.20 | 0.00 | - | 122 | 58 | 44.09% |
| VIRT241220C00026000 | 2024-06-18 2:44PM EDT | 26.00 | 1.15 | 0.95 | 1.10 | -0.55 | -32.35% | 50 | 64 | 31.84% |
| VIRT241220C00027000 | 2024-06-10 11:23AM EDT | 27.00 | 1.05 | 0.25 | 0.85 | 0.00 | - | 100 | 115 | 31.71% |
| VIRT241220C00028000 | 2024-05-15 12:12PM EDT | 28.00 | 0.74 | 0.60 | 0.80 | 0.00 | - | - | 1 | 34.47% |
| VIRT241220C00029000 | 2024-06-10 9:55AM EDT | 29.00 | 1.00 | 0.30 | 0.60 | 0.00 | - | 6 | 7 | 33.84% |
| VIRT241220C00030000 | 2024-05-14 11:37AM EDT | 30.00 | 0.50 | 0.00 | 1.20 | 0.00 | - | - | 10 | 48.46% |
Options de ventepour20 décembre 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| VIRT241220P00012000 | 2024-06-04 3:09PM EDT | 12.00 | 0.05 | 0.00 | 2.15 | 0.00 | - | 2 | 9 | 99.41% |
| VIRT241220P00014000 | 2024-06-12 2:20PM EDT | 14.00 | 0.06 | 0.00 | 0.10 | +0.01 | +20.00% | 21 | 583 | 41.99% |
| VIRT241220P00015000 | 2024-06-04 3:53PM EDT | 15.00 | 0.17 | 0.00 | 2.20 | 0.00 | - | 392 | 479 | 74.02% |
| VIRT241220P00017000 | 2024-06-12 2:54PM EDT | 17.00 | 0.19 | 0.15 | 0.35 | -0.06 | -24.00% | 9 | 297 | 38.67% |
| VIRT241220P00018000 | 2024-06-04 3:53PM EDT | 18.00 | 0.49 | 0.25 | 2.35 | 0.00 | - | 168 | 198 | 56.49% |
| VIRT241220P00019000 | 2024-06-10 1:55PM EDT | 19.00 | 0.40 | 0.30 | 0.75 | 0.00 | - | 4 | 2 | 37.94% |
| VIRT241220P00020000 | 2024-05-31 2:08PM EDT | 20.00 | 1.03 | 0.60 | 0.85 | 0.00 | - | 3 | 4 | 33.94% |
| VIRT241220P00021000 | 2024-05-16 1:24PM EDT | 21.00 | 1.06 | 0.95 | 1.10 | 0.00 | - | - | 10 | 32.25% |
| VIRT241220P00022000 | 2024-06-12 10:58AM EDT | 22.00 | 1.15 | 1.25 | 1.45 | 0.00 | - | 10 | 23 | 31.25% |
| VIRT241220P00023000 | 2024-06-17 10:35AM EDT | 23.00 | 1.65 | 1.65 | 1.85 | 0.00 | - | 5 | 134 | 29.88% |
| VIRT241220P00025000 | 2024-06-10 10:08AM EDT | 25.00 | 2.10 | 2.75 | 3.10 | 0.00 | - | - | 150 | 30.62% |
