La bourse est fermée
Dow Jones
38 834,86 +56,76 (+0,15 %) Nasdaq
17 862,23 +5,21 (+0,03 %) Nikkei 225
38 570,76 +88,65 (+0,23 %) EUR/USD
1,0746 +0,0002 (+0,02 %) HANG SENG
18 430,39 +514,84 (+2,87 %) Bitcoin EUR
60 366,82 +359,12 (+0,60 %)
Virtu Financial, Inc. (VIRT)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achatpour20 septembre 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| VIRT240920C00010000 | 2024-02-26 2:20PM EDT | 10.00 | 7.10 | 9.80 | 12.10 | 0.00 | - | 1 | 1 | 0.00% |
| VIRT240920C00011000 | 2024-03-15 3:12PM EDT | 11.00 | 8.38 | 8.50 | 11.20 | 0.00 | - | - | 2 | 0.00% |
| VIRT240920C00013000 | 2024-04-05 2:42PM EDT | 13.00 | 7.85 | 8.00 | 11.60 | 0.00 | - | 20 | 35 | 139.65% |
| VIRT240920C00015000 | 2024-05-15 12:51PM EDT | 15.00 | 8.87 | 8.20 | 10.80 | 0.00 | - | 2 | 0 | 110.64% |
| VIRT240920C00016000 | 2024-06-10 11:28AM EDT | 16.00 | 8.42 | 6.20 | 9.30 | 0.00 | - | 15 | 80 | 70.70% |
| VIRT240920C00017000 | 2024-05-20 9:50AM EDT | 17.00 | 6.50 | 4.90 | 6.80 | 0.00 | - | 20 | 176 | 64.16% |
| VIRT240920C00018000 | 2024-06-07 3:34PM EDT | 18.00 | 4.60 | 3.50 | 5.70 | 0.00 | - | 1 | 31 | 52.05% |
| VIRT240920C00019000 | 2024-05-31 10:31AM EDT | 19.00 | 4.41 | 4.50 | 4.70 | 0.00 | - | 1 | 88 | 44.34% |
| VIRT240920C00020000 | 2024-06-17 10:52AM EDT | 20.00 | 4.50 | 3.60 | 3.90 | 0.00 | - | 2 | 16 | 42.77% |
| VIRT240920C00021000 | 2024-06-07 3:11PM EDT | 21.00 | 2.45 | 2.45 | 3.10 | 0.00 | - | 30 | 149 | 39.70% |
| VIRT240920C00022000 | 2024-06-12 12:43PM EDT | 22.00 | 3.30 | 2.10 | 2.35 | 0.00 | - | 23 | 248 | 36.52% |
| VIRT240920C00023000 | 2024-06-14 3:04PM EDT | 23.00 | 1.90 | 0.55 | 1.75 | 0.00 | - | 4 | 385 | 35.06% |
| VIRT240920C00024000 | 2024-06-17 2:26PM EDT | 24.00 | 1.35 | 1.05 | 1.25 | 0.00 | - | 22 | 252 | 33.74% |
| VIRT240920C00025000 | 2024-06-18 3:40PM EDT | 25.00 | 0.76 | 0.75 | 0.90 | -0.24 | -24.00% | 6 | 198 | 33.62% |
| VIRT240920C00026000 | 2024-06-10 9:30AM EDT | 26.00 | 0.80 | 0.45 | 0.60 | 0.00 | - | 2 | 98 | 32.72% |
| VIRT240920C00027000 | 2024-06-12 11:34AM EDT | 27.00 | 0.62 | 0.25 | 0.45 | 0.00 | - | 5 | 43 | 33.89% |
| VIRT240920C00030000 | 2024-06-10 9:30AM EDT | 30.00 | 0.20 | 0.00 | 0.30 | 0.00 | - | 10 | 35 | 41.50% |
Options de ventepour20 septembre 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| VIRT240920P00010000 | 2024-02-08 12:31PM EDT | 10.00 | 0.13 | 0.00 | 3.10 | 0.00 | - | 28 | 28 | 195.70% |
| VIRT240920P00011000 | 2024-05-07 10:59AM EDT | 11.00 | 0.20 | 0.00 | 0.20 | 0.00 | - | 15 | 862 | 82.81% |
| VIRT240920P00012000 | 2024-05-06 1:00PM EDT | 12.00 | 0.10 | 0.00 | 2.75 | 0.00 | - | - | 3 | 153.61% |
| VIRT240920P00013000 | 2024-03-22 9:59AM EDT | 13.00 | 0.13 | 0.00 | 0.75 | 0.00 | - | 1 | 247 | 89.84% |
| VIRT240920P00014000 | 2024-05-31 2:49PM EDT | 14.00 | 0.10 | 0.00 | 0.05 | 0.00 | - | 3 | 235 | 51.95% |
| VIRT240920P00015000 | 2024-06-13 9:30AM EDT | 15.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 3 | 1,146 | 45.70% |
| VIRT240920P00016000 | 2024-06-17 10:56AM EDT | 16.00 | 0.15 | 0.00 | 2.20 | 0.00 | - | 2 | 115 | 93.12% |
| VIRT240920P00017000 | 2024-05-22 12:40PM EDT | 17.00 | 0.16 | 0.00 | 2.20 | 0.00 | - | 2 | 82 | 82.91% |
| VIRT240920P00018000 | 2024-06-10 3:38PM EDT | 18.00 | 0.14 | 0.05 | 0.30 | 0.00 | - | 5 | 560 | 44.53% |
| VIRT240920P00019000 | 2024-05-21 10:12AM EDT | 19.00 | 0.35 | 0.10 | 0.30 | 0.00 | - | 50 | 190 | 37.50% |
| VIRT240920P00020000 | 2024-06-13 11:23AM EDT | 20.00 | 0.28 | 0.30 | 0.45 | 0.00 | - | 1 | 96 | 35.74% |
| VIRT240920P00021000 | 2024-06-17 9:51AM EDT | 21.00 | 0.50 | 0.45 | 0.65 | 0.00 | - | 1 | 99 | 33.74% |
| VIRT240920P00022000 | 2024-06-12 3:52PM EDT | 22.00 | 0.80 | 0.70 | 1.10 | 0.00 | - | 50 | 40 | 35.84% |
| VIRT240920P00023000 | 2024-06-12 10:41AM EDT | 23.00 | 0.95 | 1.10 | 1.35 | 0.00 | - | 8 | 63 | 31.20% |
| VIRT240920P00024000 | 2024-06-17 9:30AM EDT | 24.00 | 1.61 | 1.65 | 1.85 | 0.00 | - | 1 | 24 | 29.88% |
| VIRT240920P00025000 | 2024-04-29 1:08PM EDT | 25.00 | 3.70 | 2.50 | 2.85 | 0.00 | - | 2 | 6 | 37.45% |
| VIRT240920P00026000 | 2024-06-11 10:06AM EDT | 26.00 | 3.00 | 3.00 | 3.30 | 0.00 | - | - | 0 | 30.66% |
| VIRT240920P00030000 | 2024-04-23 11:56AM EDT | 30.00 | 8.50 | 0.00 | 0.00 | 0.00 | - | 5 | 5 | 0.00% |
