La bourse ferme dans 3 h 26 min
CAC 40
7 636,42 +66,22 (+0,87 %) Euro Stoxx 50
4 920,57 +35,12 (+0,72 %) Dow Jones
38 834,86 +56,76 (+0,15 %) EUR/USD
1,0719 -0,0029 (-0,27 %) Gold future
2 352,70 +5,80 (+0,25 %) Bitcoin EUR
61 709,62 +868,51 (+1,43 %)
Virtu Financial, Inc. (VIRT)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Options d’achatpour19 juillet 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| VIRT240719C00020000 | 2024-06-14 11:27AM EDT | 20.00 | 3.71 | 0.00 | 0.00 | 0.00 | - | 3 | 152 | 0.00% |
| VIRT240719C00022000 | 2024-06-14 1:05PM EDT | 22.00 | 2.00 | 0.00 | 0.00 | 0.00 | - | 1 | 20 | 0.00% |
| VIRT240719C00023000 | 2024-06-18 3:55PM EDT | 23.00 | 0.95 | 0.00 | 0.00 | 0.00 | - | 1 | 18 | 0.00% |
| VIRT240719C00024000 | 2024-06-18 3:03PM EDT | 24.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 3 | 142 | 3.13% |
| VIRT240719C00025000 | 2024-06-17 10:04AM EDT | 25.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 20 | 329 | 6.25% |
| VIRT240719C00026000 | 2024-06-17 10:04AM EDT | 26.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 5 | 35 | 12.50% |
| VIRT240719C00027000 | 2024-06-12 11:13AM EDT | 27.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 4 | 16 | 12.50% |
| VIRT240719C00028000 | 2024-06-12 12:45PM EDT | 28.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | - | 5 | 12.50% |
Options de ventepour19 juillet 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| VIRT240719P00019000 | 2024-06-03 3:26PM EDT | 19.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 10 | 10 | 12.50% |
| VIRT240719P00020000 | 2024-06-17 11:40AM EDT | 20.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 3 | 4 | 12.50% |
| VIRT240719P00021000 | 2024-06-14 2:05PM EDT | 21.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 50 | 60 | 12.50% |
| VIRT240719P00022000 | 2024-06-18 3:00PM EDT | 22.00 | 0.22 | 0.00 | 0.00 | 0.00 | - | 3 | 30 | 6.25% |
| VIRT240719P00023000 | 2024-06-13 2:01PM EDT | 23.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 6 | 60 | 1.56% |
| VIRT240719P00024000 | 2024-06-13 11:46AM EDT | 24.00 | 0.95 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 0.00% |
| VIRT240719P00025000 | 2024-06-18 2:33PM EDT | 25.00 | 1.63 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
