Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
VIR240719C00007500 | 2024-06-18 1:08PM EDT | 2024-07-19 | 2.00 | 1.65 | 2.30 | +0.35 | +21.21% | 3 | 71 | 100.39% |
VIR241018C00007500 | 2024-06-20 1:52PM EDT | 2024-10-18 | 2.23 | 0.00 | 0.00 | 0.00 | - | 1 | 8 | 0.00% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
VIR240719P00007500 | 2024-06-05 3:18PM EDT | 2024-07-19 | 0.10 | 0.00 | 0.25 | 0.00 | - | 1 | 1,249 | 76.95% |
VIR241018P00007500 | 2024-06-21 11:54AM EDT | 2024-10-18 | 0.50 | 0.00 | 0.00 | 0.00 | - | 1 | 54 | 12.50% |
VIR250117P00007500 | 2024-06-05 10:24AM EDT | 2025-01-17 | 0.39 | 0.40 | 1.15 | 0.00 | - | 1 | 4 | 59.77% |
VIR250321P00007500 | 2024-06-17 3:15PM EDT | 2025-03-21 | 1.05 | 0.00 | 1.25 | 0.00 | - | 1 | 11 | 70.95% |