Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
VIR240719C00020000 | 2024-02-27 3:45PM EDT | 2024-07-19 | 0.15 | 0.00 | 0.10 | 0.00 | - | - | 1 | 153.91% |
VIR241018C00020000 | 2024-06-24 10:15AM EDT | 2024-10-18 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 605 | 25.00% |
VIR241220C00020000 | 2024-06-14 9:57AM EDT | 2024-12-20 | 0.40 | 0.00 | 0.00 | 0.00 | - | 1 | 10 | 25.00% |
VIR250321C00020000 | 2024-06-24 9:30AM EDT | 2025-03-21 | 0.45 | 0.25 | 0.75 | 0.00 | - | 3 | 5 | 76.37% |