Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
VIR240719C00012500 | 2024-06-24 11:36AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.10 | 0.00 | - | 27 | 2,292 | 75.00% |
VIR241018C00012500 | 2024-06-24 3:45PM EDT | 2024-10-18 | 0.45 | 0.00 | 0.00 | 0.00 | - | 2 | 232 | 12.50% |
VIR241220C00012500 | 2024-06-25 9:50AM EDT | 2024-12-20 | 0.70 | 0.00 | 0.00 | 0.00 | - | 3 | 64 | 12.50% |
VIR250117C00012500 | 2024-06-25 12:55PM EDT | 2025-01-17 | 0.95 | 0.75 | 1.00 | -0.25 | -20.83% | 30 | 518 | 66.46% |
VIR250321C00012500 | 2024-06-20 9:30AM EDT | 2025-03-21 | 1.30 | 0.40 | 1.50 | 0.00 | - | 8 | 10 | 60.64% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
VIR240719P00012500 | 2024-05-03 11:03AM EDT | 2024-07-19 | 2.55 | 2.30 | 2.90 | 0.00 | - | 3 | 106 | 0.00% |
VIR241018P00012500 | 2024-06-13 10:32AM EDT | 2024-10-18 | 2.90 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
VIR241220P00012500 | 2024-06-10 1:50PM EDT | 2024-12-20 | 2.70 | 0.00 | 0.00 | 0.00 | - | - | 8 | 0.00% |