Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
VIR240719C00010000 | 2024-06-24 1:42PM EDT | 2024-07-19 | 0.25 | 0.25 | 0.30 | 0.00 | - | 53 | 720 | 59.57% |
VIR241018C00010000 | 2024-06-24 9:30AM EDT | 2024-10-18 | 1.05 | 0.00 | 0.00 | 0.00 | - | 1 | 178 | 3.13% |
VIR241220C00010000 | 2024-06-25 3:23PM EDT | 2024-12-20 | 1.52 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
VIR250117C00010000 | 2024-06-07 9:43AM EDT | 2025-01-17 | 3.43 | 0.00 | 1.75 | 0.00 | - | 1 | 13 | 74.51% |
VIR250321C00010000 | 2024-06-20 9:30AM EDT | 2025-03-21 | 1.90 | 0.00 | 2.15 | 0.00 | - | 5 | 8 | 78.08% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
VIR240719P00010000 | 2024-06-24 3:17PM EDT | 2024-07-19 | 1.15 | 0.85 | 1.05 | 0.00 | - | 1 | 755 | 58.98% |
VIR241018P00010000 | 2024-05-31 3:35PM EDT | 2024-10-18 | 1.39 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
VIR241220P00010000 | 2024-06-17 2:58PM EDT | 2024-12-20 | 2.00 | 0.00 | 0.00 | 0.00 | - | 3 | 4 | 0.00% |
VIR250117P00010000 | 2024-06-17 9:30AM EDT | 2025-01-17 | 1.80 | 1.75 | 2.20 | 0.00 | - | - | 3 | 54.39% |
VIR250321P00010000 | 2024-05-31 3:33PM EDT | 2025-03-21 | 2.00 | 1.05 | 2.65 | 0.00 | - | 1 | 1 | 69.04% |