Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
VIR250321C00002500 | 2024-06-06 1:11PM EDT | 2.50 | 9.74 | 4.10 | 9.00 | 0.00 | - | - | 2 | 107.03% |
VIR250321C00010000 | 2024-06-20 9:30AM EDT | 10.00 | 1.90 | 0.00 | 2.05 | 0.00 | - | 5 | 8 | 81.30% |
VIR250321C00012500 | 2024-06-20 9:30AM EDT | 12.50 | 1.30 | 0.00 | 1.65 | 0.00 | - | 8 | 10 | 60.64% |
VIR250321C00015000 | 2024-06-27 12:41PM EDT | 15.00 | 0.80 | 0.40 | 1.35 | 0.00 | - | 1 | 46 | 76.27% |
VIR250321C00017500 | 2024-06-20 9:30AM EDT | 17.50 | 0.65 | 0.00 | 1.10 | 0.00 | - | 1 | 1 | 73.73% |
VIR250321C00020000 | 2024-06-24 9:30AM EDT | 20.00 | 0.45 | 0.20 | 1.15 | 0.00 | - | 3 | 5 | 87.50% |
Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
VIR250321P00007500 | 2024-06-17 3:15PM EDT | 7.50 | 1.05 | 0.00 | 1.30 | 0.00 | - | 1 | 11 | 69.92% |
VIR250321P00010000 | 2024-06-27 3:06PM EDT | 10.00 | 2.19 | 1.85 | 3.30 | 0.00 | - | 5 | 6 | 62.21% |