Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
VIR250117C00002500 | 2024-06-11 1:34PM EDT | 2.50 | 8.50 | 5.90 | 7.80 | 0.00 | - | - | 10 | 171.88% |
VIR250117C00010000 | 2024-06-07 9:43AM EDT | 10.00 | 3.43 | 0.00 | 1.70 | 0.00 | - | 1 | 13 | 79.69% |
VIR250117C00012500 | 2024-06-25 12:56PM EDT | 12.50 | 0.95 | 0.00 | 1.20 | 0.00 | - | 30 | 518 | 59.96% |
VIR250117C00015000 | 2024-06-11 9:40AM EDT | 15.00 | 1.25 | 0.00 | 0.90 | 0.00 | - | 1 | 18 | 67.87% |
VIR250117C00017500 | 2024-06-26 3:53PM EDT | 17.50 | 0.23 | 0.00 | 0.90 | 0.00 | - | 15 | 36 | 79.20% |
Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
VIR250117P00007500 | 2024-06-05 10:24AM EDT | 7.50 | 0.39 | 0.40 | 1.75 | 0.00 | - | 1 | 4 | 69.92% |
VIR250117P00010000 | 2024-06-17 9:30AM EDT | 10.00 | 1.80 | 1.70 | 2.75 | 0.00 | - | - | 3 | 58.01% |