Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
VIR241018C00007500 | 2024-06-20 1:52PM EDT | 7.50 | 2.23 | 1.60 | 2.60 | 0.00 | - | 1 | 8 | 71.29% |
VIR241018C00010000 | 2024-06-27 12:54PM EDT | 10.00 | 0.90 | 0.60 | 1.20 | 0.00 | - | 10 | 188 | 66.60% |
VIR241018C00012500 | 2024-06-26 3:47PM EDT | 12.50 | 0.60 | 0.35 | 0.55 | 0.00 | - | 2 | 232 | 71.68% |
VIR241018C00015000 | 2024-06-12 9:30AM EDT | 15.00 | 0.66 | 0.15 | 0.40 | 0.00 | - | 8 | 237 | 78.32% |
VIR241018C00017500 | 2024-06-05 9:43AM EDT | 17.50 | 0.60 | 0.00 | 1.05 | 0.00 | - | 1 | 34 | 111.91% |
VIR241018C00020000 | 2024-06-24 10:15AM EDT | 20.00 | 0.20 | 0.00 | 0.75 | 0.00 | - | 1 | 605 | 113.18% |
VIR241018C00022500 | 2024-06-06 9:30AM EDT | 22.50 | 0.30 | 0.00 | 0.30 | 0.00 | - | 10 | 75 | 100.20% |
Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
VIR241018P00007500 | 2024-06-28 11:57AM EDT | 7.50 | 0.52 | 0.00 | 1.00 | +0.02 | +4.00% | 10 | 54 | 58.59% |
VIR241018P00010000 | 2024-05-31 3:35PM EDT | 10.00 | 1.39 | 1.55 | 2.10 | 0.00 | - | 1 | 93 | 57.52% |
VIR241018P00012500 | 2024-06-13 10:32AM EDT | 12.50 | 2.90 | 3.70 | 4.90 | 0.00 | - | 3 | 19 | 86.52% |