La bourse est fermée
CAC 40
7 479,40 -51,32 (-0,68 %) Euro Stoxx 50
4 894,02 -8,58 (-0,18 %) Dow Jones
39 118,86 -45,20 (-0,12 %) EUR/USD
1,0716 +0,0007 (+0,06 %) Gold future
2 336,90 +0,30 (+0,01 %) Bitcoin EUR
56 589,00 -799,84 (-1,39 %)
Vir Biotechnology, Inc. (VIR)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achatpour19 juillet 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| VIR240719C00002500 | 2024-02-08 10:41AM EDT | 2.50 | 6.60 | 8.40 | 10.10 | 0.00 | - | - | 4 | 0.00% |
| VIR240719C00005000 | 2024-01-12 10:48AM EDT | 5.00 | 6.10 | 3.40 | 4.60 | 0.00 | - | 5 | 5 | 171.88% |
| VIR240719C00007500 | 2024-06-25 11:23AM EDT | 7.50 | 2.00 | 0.00 | 1.85 | 0.00 | - | 3 | 71 | 127.93% |
| VIR240719C00010000 | 2024-06-28 1:19PM EDT | 10.00 | 0.20 | 0.15 | 0.20 | +0.01 | +5.26% | 1 | 806 | 62.11% |
| VIR240719C00012500 | 2024-06-26 1:09PM EDT | 12.50 | 0.05 | 0.00 | 0.15 | 0.00 | - | 22 | 2,299 | 96.09% |
| VIR240719C00015000 | 2024-06-24 10:29AM EDT | 15.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 374 | 50.00% |
| VIR240719C00017500 | 2024-06-06 1:19PM EDT | 17.50 | 0.25 | 0.00 | 0.30 | 0.00 | - | 22 | 154 | 184.77% |
| VIR240719C00020000 | 2024-02-27 3:45PM EDT | 20.00 | 0.15 | 0.00 | 0.10 | 0.00 | - | - | 1 | 171.88% |
| VIR240719C00022500 | 2024-06-05 9:32AM EDT | 22.50 | 0.15 | 0.00 | 0.75 | 0.00 | - | - | 2 | 285.16% |
Options de ventepour19 juillet 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| VIR240719P00005000 | 2024-03-15 9:46AM EDT | 5.00 | 0.15 | 0.00 | 0.25 | 0.00 | - | 20 | 28 | 182.03% |
| VIR240719P00007500 | 2024-06-05 3:18PM EDT | 7.50 | 0.10 | 0.00 | 0.30 | 0.00 | - | 1 | 1,249 | 78.13% |
| VIR240719P00010000 | 2024-06-27 12:34PM EDT | 10.00 | 1.20 | 1.05 | 1.75 | 0.00 | - | 20 | 727 | 79.88% |
| VIR240719P00012500 | 2024-05-03 11:03AM EDT | 12.50 | 2.55 | 2.30 | 2.90 | 0.00 | - | 3 | 106 | 0.00% |
| VIR240719P00015000 | 2024-03-08 3:03PM EDT | 15.00 | 4.20 | 5.60 | 6.30 | 0.00 | - | 2 | 36 | 165.63% |
