Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
VIG240517C00185000 | 2024-05-03 12:03PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 308 | 6.25% |
VIG240621C00185000 | 2024-05-06 2:12PM EDT | 2024-06-21 | 0.55 | 0.00 | 0.00 | 0.00 | - | 1 | 11 | 3.13% |
VIG240816C00185000 | 2024-05-07 2:23PM EDT | 2024-08-16 | 1.75 | 0.00 | 0.00 | 0.00 | - | 3 | 92 | 1.56% |
VIG241115C00185000 | 2024-05-07 3:16PM EDT | 2024-11-15 | 4.70 | 0.00 | 0.00 | 0.00 | - | 7 | 89 | 1.56% |