Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
VIG240517C00180000 | 2024-05-07 3:09PM EDT | 2024-05-17 | 0.80 | 0.75 | 1.10 | +0.30 | +60.00% | 110 | 1,639 | 13.70% |
VIG240621C00180000 | 2024-05-07 3:03PM EDT | 2024-06-21 | 2.67 | 2.55 | 2.85 | +0.43 | +19.20% | 4 | 43 | 13.56% |
VIG240816C00180000 | 2024-05-07 10:33AM EDT | 2024-08-16 | 4.44 | 4.30 | 4.80 | +0.74 | +20.00% | 2 | 107 | 14.26% |
VIG241115C00180000 | 2024-04-18 2:50PM EDT | 2024-11-15 | 5.70 | 6.70 | 8.00 | 0.00 | - | 1 | 18 | 16.52% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
VIG240517P00180000 | 2024-05-06 3:59PM EDT | 2024-05-17 | 2.30 | 1.50 | 1.90 | 0.00 | - | 2 | 84 | 10.30% |
VIG240816P00180000 | 2024-04-17 11:57AM EDT | 2024-08-16 | 7.80 | 0.00 | 4.20 | 0.00 | - | 1 | 46 | 9.52% |
VIG241115P00180000 | 2024-04-22 12:15PM EDT | 2024-11-15 | 8.40 | 5.30 | 6.20 | 0.00 | - | 1 | 16 | 10.78% |