Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
VIG240517C00175000 | 2024-05-06 11:21AM EDT | 2024-05-17 | 3.40 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
VIG240621C00175000 | 2024-05-03 11:07AM EDT | 2024-06-21 | 4.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
VIG240816C00175000 | 2024-05-03 12:47PM EDT | 2024-08-16 | 6.34 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
VIG241115C00175000 | 2024-04-17 1:14PM EDT | 2024-11-15 | 8.71 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
VIG240517P00175000 | 2024-05-07 3:46PM EDT | 2024-05-17 | 0.15 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 3.13% |
VIG240621P00175000 | 2024-05-07 10:55AM EDT | 2024-06-21 | 1.00 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 1.56% |
VIG240816P00175000 | 2024-03-27 12:05PM EDT | 2024-08-16 | 2.30 | 2.60 | 3.50 | 0.00 | - | 50 | 254 | 13.98% |
VIG241115P00175000 | 2024-05-06 2:53PM EDT | 2024-11-15 | 4.30 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 0.78% |