Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
VIG240517C00174000 | 2024-05-07 10:33AM EDT | 2024-05-17 | 5.48 | 5.10 | 6.10 | 0.00 | - | 2 | 166 | 24.15% |
VIG240621C00174000 | 2024-04-19 1:50PM EDT | 2024-06-21 | 5.11 | 6.70 | 7.50 | 0.00 | - | 1 | 1 | 18.06% |
VIG240816C00174000 | 2024-04-12 1:30PM EDT | 2024-08-16 | 7.95 | 8.00 | 9.40 | 0.00 | - | 1 | 11 | 17.57% |
VIG241115C00174000 | 2024-03-20 3:47PM EDT | 2024-11-15 | 14.43 | 9.10 | 9.80 | 0.00 | - | - | 1 | 13.56% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
VIG240517P00174000 | 2024-05-06 9:31AM EDT | 2024-05-17 | 0.50 | 0.05 | 0.25 | 0.00 | - | 1 | 14 | 14.84% |
VIG240816P00174000 | 2024-03-04 1:00PM EDT | 2024-08-16 | 0.70 | 1.70 | 2.95 | 0.00 | - | 2 | 3 | 13.81% |