Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
VIG240517C00172000 | 2024-05-07 1:36PM EDT | 2024-05-17 | 7.37 | 7.10 | 8.00 | 0.00 | - | 1 | 50 | 28.10% |
VIG240816C00172000 | 2024-04-19 11:11AM EDT | 2024-08-16 | 8.04 | 8.50 | 12.10 | 0.00 | - | 2 | 21 | 21.80% |
VIG241115C00172000 | 2024-04-26 12:43PM EDT | 2024-11-15 | 11.73 | 10.80 | 15.30 | 0.00 | - | 2 | 3 | 22.41% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
VIG240517P00172000 | 2024-05-08 11:01AM EDT | 2024-05-17 | 0.10 | 0.00 | 0.25 | -0.01 | -9.09% | 1 | 213 | 18.90% |
VIG240816P00172000 | 2024-01-25 2:19PM EDT | 2024-08-16 | 4.00 | 2.10 | 3.30 | 0.00 | - | 1 | 1 | 16.92% |
VIG241115P00172000 | 2024-03-28 9:30AM EDT | 2024-11-15 | 2.45 | 3.10 | 4.30 | 0.00 | - | 1 | 1 | 14.43% |