Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
VIG240517C00170000 | 2024-05-03 12:47PM EDT | 2024-05-17 | 7.33 | 8.50 | 9.50 | 0.00 | - | 8 | 85 | 29.57% |
VIG240816C00170000 | 2024-04-22 2:20PM EDT | 2024-08-16 | 10.70 | 9.40 | 13.90 | 0.00 | - | 1 | 47 | 24.01% |
VIG241115C00170000 | 2024-04-19 2:44PM EDT | 2024-11-15 | 11.50 | 12.00 | 16.50 | 0.00 | - | 32 | 32 | 22.90% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
VIG240517P00170000 | 2024-05-01 10:24AM EDT | 2024-05-17 | 0.50 | 0.00 | 0.00 | 0.00 | - | 1 | 755 | 6.25% |
VIG240621P00170000 | 2024-05-06 12:47PM EDT | 2024-06-21 | 0.75 | 0.30 | 1.45 | 0.00 | - | 1 | 16 | 18.73% |
VIG240816P00170000 | 2024-04-23 9:50AM EDT | 2024-08-16 | 2.24 | 0.00 | 3.70 | 0.00 | - | 2 | 567 | 19.91% |
VIG241115P00170000 | 2024-04-15 1:17PM EDT | 2024-11-15 | 4.10 | 2.10 | 3.30 | 0.00 | - | 1 | 2 | 13.54% |