Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
VIG240517C00166000 | 2024-04-19 2:42PM EDT | 2024-05-17 | 9.30 | 12.20 | 14.00 | 0.00 | - | 32 | 33 | 42.48% |
VIG240816C00166000 | 2024-03-21 11:43AM EDT | 2024-08-16 | 21.00 | 10.20 | 14.00 | 0.00 | - | 4 | 6 | 13.36% |
VIG241115C00166000 | 2024-04-30 3:06PM EDT | 2024-11-15 | 15.00 | 16.50 | 19.90 | 0.00 | - | - | 3 | 24.51% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
VIG240517P00166000 | 2024-05-02 1:52PM EDT | 2024-05-17 | 0.09 | 0.00 | 0.75 | 0.00 | - | 4 | 6 | 40.72% |
VIG240621P00166000 | 2024-04-30 2:50PM EDT | 2024-06-21 | 0.65 | 0.00 | 0.60 | 0.00 | - | - | 2 | 17.97% |
VIG240816P00166000 | 2024-04-16 11:25AM EDT | 2024-08-16 | 2.30 | 0.00 | 1.20 | 0.00 | - | 1 | 5 | 14.96% |