Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
VIG240517C00165000 | 2024-04-29 11:59AM EDT | 2024-05-17 | 12.70 | 13.90 | 14.60 | 0.00 | - | 1 | 60 | 37.28% |
VIG240816C00165000 | 2024-04-12 3:13PM EDT | 2024-08-16 | 14.42 | 14.80 | 17.30 | 0.00 | - | 1 | 11 | 23.27% |
VIG241115C00165000 | 2024-04-05 10:36AM EDT | 2024-11-15 | 19.15 | 14.70 | 18.00 | 0.00 | - | 1 | 3 | 18.60% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
VIG240517P00165000 | 2024-05-02 2:03PM EDT | 2024-05-17 | 0.23 | 0.00 | 0.65 | 0.00 | - | 5 | 917 | 41.21% |
VIG240621P00165000 | 2024-04-24 12:39PM EDT | 2024-06-21 | 0.65 | 0.00 | 0.75 | 0.00 | - | - | 3 | 20.26% |
VIG240816P00165000 | 2024-05-02 11:47AM EDT | 2024-08-16 | 1.40 | 0.00 | 1.15 | 0.00 | - | 19 | 39 | 15.52% |