La bourse est fermée
Dow Jones
39 217,89 +161,50 (+0,41 %) Nasdaq
16 320,16 +17,41 (+0,11 %) Nikkei 225
38 073,98 -128,39 (-0,34 %) EUR/USD
1,0777 +0,0025 (+0,24 %) HANG SENG
18 537,81 +223,95 (+1,22 %) Bitcoin EUR
57 814,80 +151,12 (+0,26 %)
Vanguard Dividend Appreciation Index Fund ETF Shares (VIG)
NYSEArca - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 12:04PM EDT. Marché ouvert.
Options d’achat
17 mai 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 115.00 | 0.61 | 0.00 | - | 3 | 2 |
| - | - | - | - | - | 120.00 | 1.00 | 0.00 | - | 2 | 3 |
| - | - | - | - | - | 125.00 | 0.20 | 0.00 | - | 5 | 9 |
| - | - | - | - | - | 130.00 | 1.15 | 0.00 | - | 2 | 13 |
| - | - | - | - | - | 135.00 | 0.21 | 0.00 | - | 1 | 2 |
| 26.30 | 0.00 | - | 16 | 0 | 140.00 | 1.22 | 0.00 | - | 5 | 65 |
| - | - | - | - | - | 145.00 | 0.50 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 147.00 | 0.04 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 148.00 | 0.10 | 0.00 | - | 2 | 3 |
| - | - | - | - | - | 149.00 | 0.10 | 0.00 | - | 1 | 1 |
| 30.40 | +0.70 | +2.36% | 4 | 4 | 150.00 | 0.05 | 0.00 | - | 1 | 10 |
| 23.55 | 0.00 | - | 1 | 0 | 151.00 | - | - | - | - | - |
| 18.75 | 0.00 | - | - | 1 | 152.00 | 0.80 | 0.00 | - | - | 2 |
| - | - | - | - | - | 153.00 | 1.40 | 0.00 | - | 1 | 2 |
| 13.10 | 0.00 | - | - | 2 | 154.00 | - | - | - | - | - |
| 24.60 | 0.00 | - | 2 | 7 | 155.00 | 0.34 | 0.00 | - | 11 | 19 |
| 20.88 | 0.00 | - | 1 | 1 | 156.00 | 0.55 | 0.00 | - | 2 | 6 |
| 13.17 | 0.00 | - | 1 | 15 | 157.00 | 0.10 | 0.00 | - | 5 | 5 |
| 19.76 | 0.00 | - | 4 | 2 | 158.00 | 0.10 | 0.00 | - | 1 | 25 |
| 18.00 | 0.00 | - | 1 | 0 | 159.00 | 1.60 | 0.00 | - | - | 18 |
| 17.90 | 0.00 | - | 4 | 24 | 160.00 | 0.08 | 0.00 | - | 5 | 73 |
| 13.40 | 0.00 | - | 1 | 2 | 161.00 | 1.75 | 0.00 | - | 1 | 2 |
| 22.10 | 0.00 | - | 1 | 28 | 162.00 | 0.70 | 0.00 | - | 1 | 3 |
| 11.30 | 0.00 | - | 1 | 4 | 163.00 | - | - | - | - | - |
| 12.00 | 0.00 | - | 3 | 5 | 164.00 | 0.20 | 0.00 | - | 2 | 3 |
| 12.70 | 0.00 | - | 1 | 60 | 165.00 | 0.65 | 0.00 | - | 5 | 917 |
| 9.30 | 0.00 | - | 32 | 33 | 166.00 | 0.09 | 0.00 | - | 4 | 6 |
| 9.00 | 0.00 | - | 16 | 29 | 167.00 | 0.20 | 0.00 | - | 1 | 2 |
| 13.02 | 0.00 | - | 1 | 74 | 168.00 | 0.05 | 0.00 | - | 1 | 16 |
| 7.00 | 0.00 | - | 11 | 14 | 169.00 | 0.25 | 0.00 | - | 1 | 21 |
| 7.33 | 0.00 | - | 8 | 85 | 170.00 | 0.50 | 0.00 | - | 1 | 755 |
| 11.45 | 0.00 | - | 1 | 56 | 171.00 | 0.65 | 0.00 | - | 2 | 13 |
| 7.37 | 0.00 | - | 1 | 50 | 172.00 | 0.10 | 0.00 | - | 1 | 213 |
| 3.88 | 0.00 | - | 2 | 119 | 173.00 | 0.15 | 0.00 | - | 1 | 62 |
| 5.48 | 0.00 | - | 2 | 166 | 174.00 | 0.50 | 0.00 | - | 1 | 14 |
| 4.37 | 0.00 | - | 6 | 474 | 175.00 | 0.10 | -0.05 | -33.33% | 121 | 369 |
| 1.25 | +0.43 | +52.44% | 2 | 1,610 | 180.00 | 0.98 | -1.32 | -57.39% | 1 | 84 |
| 0.05 | 0.00 | - | 1 | 308 | 185.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 4 | 58 | 190.00 | - | - | - | - | - |
