La bourse ferme dans 4 h 14 min
CAC 40
8 154,33 +78,65 (+0,97 %) Euro Stoxx 50
5 043,56 +27,46 (+0,55 %) Dow Jones
38 884,26 +31,99 (+0,08 %) EUR/USD
1,0750 -0,0008 (-0,08 %) Gold future
2 325,60 +1,40 (+0,06 %) Bitcoin EUR
57 916,54 -1 648,25 (-2,77 %)
Vanguard Dividend Appreciation Index Fund ETF Shares (VIG)
NYSEArca - NYSEArca Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Options d’achat
17 mai 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 115.00 | 0.61 | 0.00 | - | 3 | 2 |
| - | - | - | - | - | 120.00 | 1.00 | 0.00 | - | 2 | 3 |
| - | - | - | - | - | 125.00 | 0.20 | 0.00 | - | 5 | 9 |
| - | - | - | - | - | 130.00 | 1.15 | 0.00 | - | 2 | 13 |
| - | - | - | - | - | 135.00 | 0.21 | 0.00 | - | 1 | 2 |
| 26.30 | 0.00 | - | 16 | 0 | 140.00 | 1.22 | 0.00 | - | 5 | 65 |
| - | - | - | - | - | 145.00 | 0.50 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 147.00 | 0.04 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 148.00 | 0.10 | 0.00 | - | 2 | 3 |
| - | - | - | - | - | 149.00 | 0.10 | 0.00 | - | 1 | 1 |
| 29.70 | 0.00 | - | 6 | 4 | 150.00 | 0.05 | 0.00 | - | 1 | 10 |
| 23.55 | 0.00 | - | 1 | 0 | 151.00 | - | - | - | - | - |
| 18.75 | 0.00 | - | - | 1 | 152.00 | 0.80 | 0.00 | - | - | 2 |
| - | - | - | - | - | 153.00 | 1.40 | 0.00 | - | 1 | 2 |
| 13.10 | 0.00 | - | - | 2 | 154.00 | - | - | - | - | - |
| 24.60 | 0.00 | - | 2 | 7 | 155.00 | 0.34 | 0.00 | - | 11 | 19 |
| 20.88 | 0.00 | - | 1 | 1 | 156.00 | 0.55 | 0.00 | - | 2 | 6 |
| 13.17 | 0.00 | - | 1 | 15 | 157.00 | 0.10 | 0.00 | - | 5 | 5 |
| 19.76 | 0.00 | - | 4 | 2 | 158.00 | 0.10 | 0.00 | - | 1 | 25 |
| 18.00 | 0.00 | - | 1 | 0 | 159.00 | 1.60 | 0.00 | - | - | 18 |
| 17.90 | 0.00 | - | 4 | 24 | 160.00 | 0.08 | 0.00 | - | 5 | 73 |
| 13.40 | 0.00 | - | 1 | 2 | 161.00 | 1.75 | 0.00 | - | 1 | 2 |
| 22.10 | 0.00 | - | 1 | 28 | 162.00 | 0.70 | 0.00 | - | 1 | 3 |
| 11.30 | 0.00 | - | 1 | 4 | 163.00 | - | - | - | - | - |
| 12.00 | 0.00 | - | 3 | 5 | 164.00 | 0.20 | 0.00 | - | 2 | 3 |
| 12.70 | 0.00 | - | 1 | 60 | 165.00 | 0.23 | 0.00 | - | 5 | 917 |
| 9.30 | 0.00 | - | 32 | 33 | 166.00 | 0.09 | 0.00 | - | 4 | 6 |
| 9.00 | 0.00 | - | 16 | 29 | 167.00 | 0.20 | 0.00 | - | 1 | 2 |
| 13.02 | 0.00 | - | 1 | 74 | 168.00 | 0.05 | 0.00 | - | 1 | 16 |
| 7.00 | 0.00 | - | 11 | 14 | 169.00 | 0.25 | 0.00 | - | 1 | 21 |
| 7.33 | 0.00 | - | 8 | 85 | 170.00 | 0.50 | 0.00 | - | 1 | 755 |
| 11.45 | 0.00 | - | 1 | 56 | 171.00 | 0.65 | 0.00 | - | 2 | 13 |
| 7.37 | 0.00 | - | 1 | 50 | 172.00 | 0.11 | 0.00 | - | 2 | 213 |
| 3.88 | 0.00 | - | 2 | 119 | 173.00 | 0.24 | 0.00 | - | 2 | 63 |
| 5.48 | 0.00 | - | 2 | 166 | 174.00 | 0.50 | 0.00 | - | 1 | 14 |
| 3.40 | 0.00 | - | 4 | 474 | 175.00 | 0.15 | 0.00 | - | 32 | 369 |
| 0.80 | 0.00 | - | 110 | 1,610 | 180.00 | 2.30 | 0.00 | - | 2 | 84 |
| 0.05 | 0.00 | - | 5 | 308 | 185.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 4 | 58 | 190.00 | - | - | - | - | - |
