Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
VICR240719C00030000 | 2024-04-25 2:56PM EDT | 2024-07-19 | 5.25 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
VICR241018C00030000 | 2024-05-17 9:30AM EDT | 2024-10-18 | 6.43 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
VICR250117C00030000 | 2024-05-17 9:30AM EDT | 2025-01-17 | 7.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
VICR240621P00030000 | 2024-05-15 10:21AM EDT | 2024-06-21 | 0.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
VICR240719P00030000 | 2024-05-16 11:32AM EDT | 2024-07-19 | 0.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
VICR241018P00030000 | 2024-05-20 2:04PM EDT | 2024-10-18 | 2.25 | 0.00 | 0.00 | 0.00 | - | 41 | 0 | 6.25% |