Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
VICR240719C00040000 | 2024-06-18 3:17PM EDT | 2024-07-19 | 0.50 | 0.00 | 0.75 | 0.00 | - | 57 | 260 | 72.85% |
VICR241018C00040000 | 2024-06-24 2:41PM EDT | 2024-10-18 | 1.51 | 1.40 | 1.70 | 0.00 | - | 2 | 468 | 55.79% |
VICR250117C00040000 | 2024-05-22 2:42PM EDT | 2025-01-17 | 4.20 | 2.80 | 3.40 | 0.00 | - | - | 10 | 59.28% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
VICR240719P00040000 | 2024-06-25 12:20PM EDT | 2024-07-19 | 8.30 | 5.50 | 10.30 | +0.80 | +10.67% | 2 | 86 | 147.17% |
VICR241018P00040000 | 2024-06-07 12:44PM EDT | 2024-10-18 | 6.80 | 8.60 | 9.20 | 0.00 | - | 1 | 24 | 49.56% |
VICR250117P00040000 | 2024-06-25 9:33AM EDT | 2025-01-17 | 9.50 | 9.50 | 10.10 | +0.50 | +5.56% | 1 | 7 | 47.95% |