Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
VICR240719C00035000 | 2024-06-24 2:32PM EDT | 2024-07-19 | 0.63 | 0.30 | 0.50 | 0.00 | - | 40 | 268 | 45.85% |
VICR241018C00035000 | 2024-06-25 10:31AM EDT | 2024-10-18 | 2.85 | 1.55 | 3.10 | -0.05 | -1.72% | 11 | 274 | 59.62% |
VICR250117C00035000 | 2024-06-07 2:42PM EDT | 2025-01-17 | 6.00 | 3.90 | 4.50 | 0.00 | - | 1 | 4 | 56.03% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
VICR240719P00035000 | 2024-06-24 3:55PM EDT | 2024-07-19 | 3.20 | 2.90 | 3.40 | +0.35 | +12.28% | 1 | 155 | 41.02% |
VICR241018P00035000 | 2024-06-13 3:12PM EDT | 2024-10-18 | 3.70 | 5.00 | 5.70 | 0.00 | - | 9 | 62 | 53.71% |