La bourse est fermée
CAC 40
7 503,27 -204,75 (-2,66 %) Euro Stoxx 50
4 839,14 -96,36 (-1,95 %) Dow Jones
38 589,16 -57,94 (-0,15 %) EUR/USD
1,0709 -0,0033 (-0,31 %) Gold future
2 348,40 +30,40 (+1,31 %) Bitcoin EUR
62 134,43 +370,78 (+0,60 %)
Vicor Corporation (VICR)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achatpour18 octobre 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| VICR241018C00022500 | 2024-02-23 3:59PM EDT | 22.50 | 16.00 | 14.90 | 18.70 | 0.00 | - | 5 | 5 | 159.81% |
| VICR241018C00030000 | 2024-06-12 9:43AM EDT | 30.00 | 8.50 | 6.20 | 8.30 | 0.00 | - | 10 | 46 | 67.51% |
| VICR241018C00035000 | 2024-06-14 11:11AM EDT | 35.00 | 4.00 | 3.50 | 4.40 | -0.60 | -13.04% | 10 | 264 | 55.32% |
| VICR241018C00040000 | 2024-06-14 3:52PM EDT | 40.00 | 2.30 | 1.90 | 2.95 | -0.45 | -16.36% | 62 | 542 | 56.52% |
| VICR241018C00045000 | 2024-06-13 1:20PM EDT | 45.00 | 1.55 | 1.10 | 2.40 | 0.00 | - | 160 | 148 | 61.69% |
| VICR241018C00050000 | 2024-06-12 3:14PM EDT | 50.00 | 0.85 | 0.00 | 2.60 | 0.00 | - | 20 | 84 | 65.77% |
| VICR241018C00055000 | 2024-05-20 9:30AM EDT | 55.00 | 0.47 | 0.00 | 1.50 | 0.00 | - | 2 | 62 | 63.97% |
| VICR241018C00060000 | 2024-04-22 11:37AM EDT | 60.00 | 0.85 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| VICR241018C00065000 | 2024-04-22 11:45AM EDT | 65.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
Options de ventepour18 octobre 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| VICR241018P00022500 | 2024-04-01 1:59PM EDT | 22.50 | 0.75 | 0.70 | 0.95 | 0.00 | - | 1 | 100 | 67.48% |
| VICR241018P00025000 | 2024-06-13 2:53PM EDT | 25.00 | 0.60 | 0.00 | 1.20 | 0.00 | - | 1 | 88 | 62.89% |
| VICR241018P00030000 | 2024-06-13 3:14PM EDT | 30.00 | 1.65 | 1.65 | 2.65 | 0.00 | - | 14 | 299 | 51.37% |
| VICR241018P00035000 | 2024-06-13 3:12PM EDT | 35.00 | 3.70 | 4.10 | 5.00 | 0.00 | - | 9 | 62 | 50.17% |
| VICR241018P00040000 | 2024-06-07 12:44PM EDT | 40.00 | 6.80 | 5.80 | 8.00 | 0.00 | - | 1 | 24 | 50.68% |
| VICR241018P00045000 | 2024-06-07 2:07PM EDT | 45.00 | 11.20 | 11.10 | 12.00 | 0.00 | - | 1 | 158 | 49.44% |
| VICR241018P00050000 | 2024-06-07 3:20PM EDT | 50.00 | 15.80 | 14.10 | 18.30 | 0.00 | - | 8 | 11 | 81.57% |
