La bourse est fermée

Vicor Corporation (VICR)

NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
33,99-1,22 (-3,46 %)
À la clôture : 04:00PM EDT
33,99 0,00 (0,00 %)
Échanges après Bourse : 04:05PM EDT
Dans le cours
Afficher:ListeÀ cheval
Options d’achatpour19 juillet 2024
Nom du contratDate de la dernière transactionPrix d’exerciceDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
VICR240719C000300002024-06-07 11:02AM EDT30.005.234.005.300.00-1653.32%
VICR240719C000350002024-06-14 10:55AM EDT35.001.401.151.55-0.75-34.88%1521348.00%
VICR240719C000400002024-06-14 11:32AM EDT40.000.350.150.40-0.41-53.95%525649.51%
VICR240719C000450002024-05-20 2:15PM EDT45.000.160.002.650.00-4160105.57%
VICR240719C000500002024-06-13 3:06PM EDT50.000.390.001.500.00-1231105.86%
VICR240719C000550002024-06-12 3:19PM EDT55.000.140.004.500.00-10219174.56%
VICR240719C000600002024-04-26 1:13PM EDT60.000.350.001.250.00-176131.15%
VICR240719C000650002024-03-12 9:30AM EDT65.000.600.150.550.00-657126.95%
VICR240719C000700002024-04-17 1:29PM EDT70.000.280.004.800.00-121224.02%
VICR240719C000750002024-04-23 9:58AM EDT75.000.130.000.000.00-11050.00%
VICR240719C000800002024-02-16 11:21AM EDT80.001.550.004.800.00-113247.07%
VICR240719C000850002024-02-23 10:47AM EDT85.000.400.004.800.00-1513257.13%
VICR240719C000900002024-04-29 2:30PM EDT90.000.100.004.800.00-911266.46%
VICR240719C000950002023-11-06 11:49AM EDT95.000.420.000.750.00-55181.15%
VICR240719C001000002024-04-10 11:10AM EDT100.000.150.004.800.00-6111283.20%
VICR240719C001150002024-01-26 10:30AM EDT115.000.400.050.550.00-5051198.44%
VICR240719C001200002023-08-03 9:41AM EDT120.006.552.803.200.00-105330.96%
VICR240719C001350002023-07-28 9:32AM EDT135.009.801.452.150.00-11305.66%
VICR240719C001400002023-07-28 9:34AM EDT140.008.201.351.800.00-11301.37%
VICR240719C001450002023-08-18 9:40AM EDT145.001.550.201.700.00-22275.49%
Options de ventepour19 juillet 2024
Nom du contratDate de la dernière transactionPrix d’exerciceDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
VICR240719P000200002024-01-29 2:53PM EDT20.000.890.000.750.00-13125.59%
VICR240719P000225002024-04-05 2:41PM EDT22.500.300.001.750.00-13132.03%
VICR240719P000250002024-03-08 10:32AM EDT25.000.700.450.700.00-12092.58%
VICR240719P000300002024-06-14 1:21PM EDT30.000.430.000.45+0.08+22.86%219045.70%
VICR240719P000350002024-06-11 10:32AM EDT35.002.101.453.700.00-1012975.64%
VICR240719P000400002024-06-14 2:38PM EDT40.005.905.906.50+0.30+5.36%218453.03%
VICR240719P000450002024-05-06 12:03PM EDT45.0011.108.2013.000.00-10125.15%
VICR240719P000500002024-04-30 2:30PM EDT50.0017.3012.8017.500.00-20132.37%
VICR240719P000550002024-04-15 1:51PM EDT55.0019.7018.7023.500.00-10079.30%
VICR240719P000600002023-10-18 1:47PM EDT60.0012.2021.3021.700.00-140.00%
VICR240719P000650002023-09-26 11:47AM EDT65.0013.4024.1028.000.00-1680.00%
VICR240719P000700002023-10-24 3:27PM EDT70.0020.2029.5034.400.00--00.00%
VICR240719P000800002023-08-22 11:38AM EDT80.0018.9022.6025.500.00-20100.00%
VICR240719P000850002023-08-17 3:51PM EDT85.0022.0027.5030.400.00-110.00%
VICR240719P000950002023-08-15 1:53PM EDT95.0025.6033.8036.500.00--10.00%