Marchés français ouverture 7 h 51 min
Dow Jones
38 589,16 -57,94 (-0,15 %) Nasdaq
17 688,88 +21,28 (+0,12 %) Nikkei 225
38 814,56 +94,06 (+0,24 %) EUR/USD
1,0708 -0,0001 (-0,01 %) HANG SENG
17 941,78 -170,82 (-0,94 %) Bitcoin EUR
62 322,71 +492,18 (+0,80 %)
VICI Properties Inc. (VICI)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achatpour16 janvier 2026
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| VICI260116C00015000 | 2024-06-11 3:30PM EDT | 15.00 | 14.00 | 10.50 | 15.50 | 0.00 | - | 1 | 4 | 67.63% |
| VICI260116C00017500 | 2024-06-03 11:33AM EDT | 17.50 | 11.23 | 8.00 | 13.00 | 0.00 | - | 3 | 3 | 55.62% |
| VICI260116C00020000 | 2024-05-28 9:48AM EDT | 20.00 | 8.27 | 5.90 | 10.50 | 0.00 | - | 5 | 10 | 45.23% |
| VICI260116C00022500 | 2024-06-14 1:33PM EDT | 22.50 | 5.97 | 5.50 | 6.70 | -1.13 | -15.92% | 3 | 30 | 23.19% |
| VICI260116C00025000 | 2024-05-30 1:35PM EDT | 25.00 | 4.30 | 3.60 | 5.10 | 0.00 | - | 6 | 39 | 23.90% |
| VICI260116C00027500 | 2024-05-29 10:01AM EDT | 27.50 | 3.00 | 2.10 | 4.00 | 0.00 | - | 1 | 286 | 25.70% |
| VICI260116C00030000 | 2024-06-14 12:31PM EDT | 30.00 | 1.90 | 1.65 | 2.80 | -0.05 | -2.56% | 2 | 455 | 24.59% |
| VICI260116C00032500 | 2024-06-13 3:35PM EDT | 32.50 | 1.00 | 0.90 | 1.35 | +0.10 | +11.11% | 1 | 483 | 19.68% |
| VICI260116C00035000 | 2024-06-07 3:19PM EDT | 35.00 | 0.75 | 0.40 | 0.75 | 0.00 | - | 13 | 95 | 18.80% |
| VICI260116C00037500 | 2024-06-13 9:32AM EDT | 37.50 | 0.40 | 0.10 | 1.25 | 0.00 | - | 1 | 122 | 26.93% |
| VICI260116C00040000 | 2024-06-13 3:35PM EDT | 40.00 | 0.30 | 0.15 | 0.40 | 0.00 | - | 99 | 483 | 21.05% |
| VICI260116C00042500 | 2024-03-11 9:30AM EDT | 42.50 | 0.73 | 0.00 | 0.00 | 0.00 | - | 4 | 21 | 6.25% |
| VICI260116C00045000 | 2024-02-22 10:30AM EDT | 45.00 | 0.25 | 0.00 | 5.00 | 0.00 | - | 3 | 10 | 65.14% |
| VICI260116C00047500 | 2024-01-12 4:51PM EDT | 47.50 | 0.25 | 0.00 | 0.40 | 0.00 | - | 1 | 3 | 27.93% |
Options de ventepour16 janvier 2026
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| VICI260116P00015000 | 2024-06-11 1:10PM EDT | 15.00 | 0.30 | 0.00 | 0.30 | 0.00 | - | 2 | 81 | 34.96% |
| VICI260116P00017500 | 2024-06-06 3:18PM EDT | 17.50 | 0.41 | 0.25 | 0.55 | 0.00 | - | 16 | 95 | 32.81% |
| VICI260116P00020000 | 2024-06-10 9:49AM EDT | 20.00 | 0.57 | 0.45 | 0.75 | 0.00 | - | 15 | 58 | 28.47% |
| VICI260116P00022500 | 2024-05-31 11:29AM EDT | 22.50 | 1.10 | 0.80 | 1.35 | 0.00 | - | 1 | 96 | 27.76% |
| VICI260116P00025000 | 2024-06-11 2:51PM EDT | 25.00 | 1.62 | 1.25 | 2.30 | 0.00 | - | 2 | 168 | 27.92% |
| VICI260116P00027500 | 2024-06-14 2:36PM EDT | 27.50 | 2.80 | 0.10 | 4.10 | -0.10 | -3.45% | 23 | 219 | 32.20% |
| VICI260116P00030000 | 2024-06-14 10:10AM EDT | 30.00 | 4.15 | 2.70 | 5.00 | +0.04 | +0.97% | 1 | 215 | 28.06% |
| VICI260116P00032500 | 2023-12-15 1:51PM EDT | 32.50 | 4.40 | 4.10 | 4.80 | 0.00 | - | 5 | 18 | 13.43% |
| VICI260116P00035000 | 2024-05-17 11:39AM EDT | 35.00 | 5.99 | 5.10 | 9.30 | 0.00 | - | 2 | 4 | 33.58% |
| VICI260116P00037500 | 2023-12-19 11:53AM EDT | 37.50 | 7.30 | 8.00 | 8.60 | 0.00 | - | - | 2 | 0.00% |
| VICI260116P00040000 | 2024-04-02 10:09AM EDT | 40.00 | 10.75 | 9.00 | 14.00 | 0.00 | - | 2 | 0 | 38.92% |
| VICI260116P00042500 | 2023-11-03 11:33AM EDT | 42.50 | 13.53 | 10.00 | 15.00 | 0.00 | - | 1 | 1 | 28.54% |
| VICI260116P00045000 | 2023-11-03 11:33AM EDT | 45.00 | 15.57 | 12.50 | 17.50 | 0.00 | - | 1 | 1 | 31.06% |
