La bourse est fermée
CAC 40
7 479,40 -51,32 (-0,68 %) Euro Stoxx 50
4 894,02 -8,58 (-0,18 %) Dow Jones
39 118,86 -45,20 (-0,12 %) EUR/USD
1,0716 +0,0007 (+0,06 %) Gold future
2 336,90 +0,30 (+0,01 %) Bitcoin EUR
56 335,96 -1 123,86 (-1,96 %)
VICI Properties Inc. (VICI)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achatpour16 janvier 2026
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| VICI260116C00015000 | 2024-06-11 3:30PM EDT | 15.00 | 14.00 | 11.50 | 16.50 | 0.00 | - | 1 | 3 | 77.98% |
| VICI260116C00017500 | 2024-06-03 11:33AM EDT | 17.50 | 11.23 | 9.00 | 14.00 | 0.00 | - | 3 | 0 | 64.65% |
| VICI260116C00020000 | 2024-05-28 9:48AM EDT | 20.00 | 8.27 | 6.00 | 11.00 | 0.00 | - | 5 | 4 | 48.01% |
| VICI260116C00022500 | 2024-06-27 10:59AM EDT | 22.50 | 6.20 | 6.10 | 9.00 | 0.00 | - | 3 | 43 | 43.03% |
| VICI260116C00025000 | 2024-06-26 3:15PM EDT | 25.00 | 4.21 | 4.40 | 4.80 | 0.00 | - | 5 | 45 | 19.41% |
| VICI260116C00027500 | 2024-06-27 1:58PM EDT | 27.50 | 2.80 | 0.50 | 4.90 | 0.00 | - | 6 | 321 | 31.03% |
| VICI260116C00030000 | 2024-06-28 11:57AM EDT | 30.00 | 1.80 | 1.00 | 2.00 | +0.15 | +9.09% | 20 | 497 | 18.03% |
| VICI260116C00032500 | 2024-06-27 3:50PM EDT | 32.50 | 1.00 | 0.00 | 1.30 | 0.00 | - | 6 | 504 | 18.60% |
| VICI260116C00035000 | 2024-06-24 3:49PM EDT | 35.00 | 0.50 | 0.40 | 1.40 | 0.00 | - | 1 | 98 | 23.88% |
| VICI260116C00037500 | 2024-06-13 9:32AM EDT | 37.50 | 0.40 | 0.20 | 1.35 | 0.00 | - | 1 | 122 | 27.32% |
| VICI260116C00040000 | 2024-06-21 3:52PM EDT | 40.00 | 0.18 | 0.10 | 0.30 | 0.00 | - | 1 | 483 | 19.24% |
| VICI260116C00042500 | 2024-03-11 9:30AM EDT | 42.50 | 0.73 | 0.00 | 0.00 | 0.00 | - | 4 | 21 | 6.25% |
| VICI260116C00045000 | 2024-02-22 10:30AM EDT | 45.00 | 0.25 | 0.00 | 5.00 | 0.00 | - | 3 | 10 | 64.77% |
| VICI260116C00047500 | 2024-01-12 4:51PM EDT | 47.50 | 0.25 | 0.00 | 0.40 | 0.00 | - | 1 | 3 | 27.71% |
Options de ventepour16 janvier 2026
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| VICI260116P00015000 | 2024-06-11 1:10PM EDT | 15.00 | 0.30 | 0.00 | 0.35 | 0.00 | - | 2 | 81 | 37.21% |
| VICI260116P00017500 | 2024-06-06 3:18PM EDT | 17.50 | 0.41 | 0.15 | 0.40 | 0.00 | - | 16 | 95 | 30.81% |
| VICI260116P00020000 | 2024-06-25 11:30AM EDT | 20.00 | 0.48 | 0.00 | 0.70 | 0.00 | - | 15 | 43 | 28.69% |
| VICI260116P00022500 | 2024-06-17 9:30AM EDT | 22.50 | 0.95 | 0.00 | 0.90 | 0.00 | - | 4 | 100 | 24.05% |
| VICI260116P00025000 | 2024-06-28 11:56AM EDT | 25.00 | 1.31 | 1.00 | 1.90 | -0.14 | -9.66% | 20 | 383 | 25.78% |
| VICI260116P00027500 | 2024-06-24 2:24PM EDT | 27.50 | 2.28 | 0.00 | 2.25 | 0.00 | - | 1 | 219 | 20.01% |
| VICI260116P00030000 | 2024-06-28 1:51PM EDT | 30.00 | 3.53 | 2.95 | 5.50 | -0.13 | -3.55% | 6 | 213 | 33.11% |
| VICI260116P00032500 | 2024-06-28 11:26AM EDT | 32.50 | 4.95 | 2.50 | 7.00 | -0.25 | -4.81% | 6 | 22 | 32.03% |
| VICI260116P00035000 | 2024-06-24 10:31AM EDT | 35.00 | 6.90 | 4.50 | 7.00 | 0.00 | - | 10 | 14 | 17.29% |
| VICI260116P00037500 | 2023-12-19 11:53AM EDT | 37.50 | 7.30 | 8.00 | 8.60 | 0.00 | - | - | 2 | 0.00% |
| VICI260116P00040000 | 2024-04-02 10:09AM EDT | 40.00 | 10.75 | 9.00 | 14.00 | 0.00 | - | 2 | 0 | 41.16% |
| VICI260116P00042500 | 2023-11-03 11:33AM EDT | 42.50 | 13.53 | 10.00 | 15.00 | 0.00 | - | 1 | 1 | 31.79% |
| VICI260116P00045000 | 2023-11-03 11:33AM EDT | 45.00 | 15.57 | 12.50 | 17.50 | 0.00 | - | 1 | 1 | 34.47% |
