La bourse est fermée
CAC 40
7 479,40 -51,32 (-0,68 %) Euro Stoxx 50
4 894,02 -8,58 (-0,18 %) Dow Jones
39 118,86 -45,20 (-0,12 %) EUR/USD
1,0716 +0,0007 (+0,06 %) Gold future
2 336,90 +0,30 (+0,01 %) Bitcoin EUR
56 288,74 -1 184,79 (-2,06 %)
VICI Properties Inc. (VICI)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achatpour17 janvier 2025
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| VICI250117C00015000 | 2024-02-06 12:42PM EDT | 15.00 | 14.90 | 11.60 | 16.20 | 0.00 | - | 1 | 2 | 57.91% |
| VICI250117C00017500 | 2023-09-19 3:59PM EDT | 17.50 | 13.50 | 10.60 | 11.30 | 0.00 | - | 1 | 1 | 41.31% |
| VICI250117C00020000 | 2024-06-25 2:18PM EDT | 20.00 | 8.10 | 7.10 | 10.80 | 0.00 | - | 1 | 4 | 76.71% |
| VICI250117C00022500 | 2024-06-26 3:17PM EDT | 22.50 | 5.80 | 4.60 | 8.30 | 0.00 | - | 4 | 101 | 61.16% |
| VICI250117C00025000 | 2024-06-27 11:01AM EDT | 25.00 | 3.80 | 4.00 | 4.30 | 0.00 | - | 9 | 568 | 24.71% |
| VICI250117C00027500 | 2024-06-27 3:56PM EDT | 27.50 | 2.20 | 2.15 | 2.35 | 0.00 | - | 1 | 350 | 20.61% |
| VICI250117C00030000 | 2024-06-28 3:57PM EDT | 30.00 | 0.96 | 0.95 | 1.05 | +0.11 | +12.94% | 25 | 3,037 | 18.82% |
| VICI250117C00032500 | 2024-06-28 3:56PM EDT | 32.50 | 0.30 | 0.25 | 0.35 | +0.05 | +20.00% | 23 | 910 | 17.48% |
| VICI250117C00035000 | 2024-06-28 11:41AM EDT | 35.00 | 0.10 | 0.05 | 0.15 | 0.00 | - | 2 | 1,406 | 18.75% |
| VICI250117C00037500 | 2024-06-24 1:06PM EDT | 37.50 | 0.05 | 0.05 | 0.10 | 0.00 | - | 4 | 244 | 21.49% |
| VICI250117C00040000 | 2024-05-03 11:08AM EDT | 40.00 | 0.10 | 0.00 | 0.50 | 0.00 | - | 1 | 167 | 36.82% |
| VICI250117C00042500 | 2024-05-21 11:34AM EDT | 42.50 | 0.05 | 0.00 | 0.70 | 0.00 | - | 7 | 73 | 45.31% |
| VICI250117C00045000 | 2024-04-17 11:26AM EDT | 45.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 141 | 32.23% |
| VICI250117C00047500 | 2024-02-05 4:37PM EDT | 47.50 | 0.05 | 0.00 | 0.50 | 0.00 | - | 1 | 11 | 48.88% |
| VICI250117C00050000 | 2024-02-05 4:33PM EDT | 50.00 | 0.05 | 0.00 | 0.20 | 0.00 | - | 1 | 45 | 42.97% |
Options de ventepour17 janvier 2025
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| VICI250117P00015000 | 2024-04-17 3:06PM EDT | 15.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | 1 | 10 | 47.75% |
| VICI250117P00017500 | 2024-05-15 10:07AM EDT | 17.50 | 0.08 | 0.00 | 0.20 | 0.00 | - | 2 | 46 | 43.36% |
| VICI250117P00020000 | 2024-05-17 11:34AM EDT | 20.00 | 0.16 | 0.05 | 0.20 | 0.00 | - | 1 | 204 | 33.50% |
| VICI250117P00022500 | 2024-06-26 12:44PM EDT | 22.50 | 0.20 | 0.10 | 0.20 | 0.00 | - | 5 | 193 | 24.46% |
| VICI250117P00025000 | 2024-06-28 11:43AM EDT | 25.00 | 0.43 | 0.35 | 0.45 | -0.02 | -4.44% | 32 | 452 | 21.09% |
| VICI250117P00027500 | 2024-06-28 10:11AM EDT | 27.50 | 1.15 | 0.95 | 1.10 | 0.00 | - | 10 | 1,343 | 19.26% |
| VICI250117P00030000 | 2024-06-28 2:47PM EDT | 30.00 | 2.40 | 2.20 | 2.35 | -0.35 | -12.73% | 1 | 849 | 18.12% |
| VICI250117P00032500 | 2024-06-28 11:26AM EDT | 32.50 | 4.20 | 3.00 | 4.80 | -0.60 | -12.50% | 6 | 445 | 26.37% |
| VICI250117P00035000 | 2024-06-12 11:15AM EDT | 35.00 | 6.54 | 5.80 | 7.60 | 0.00 | - | 15 | 198 | 37.77% |
| VICI250117P00037500 | 2024-06-27 10:42AM EDT | 37.50 | 9.33 | 8.00 | 10.00 | 0.00 | - | 1 | 217 | 42.63% |
| VICI250117P00040000 | 2023-10-26 11:24AM EDT | 40.00 | 12.65 | 9.10 | 14.00 | 0.00 | - | 5 | 0 | 68.75% |
| VICI250117P00042500 | 2023-09-19 10:02AM EDT | 42.50 | 12.10 | 14.20 | 14.90 | 0.00 | - | 6 | 4 | 51.42% |
| VICI250117P00045000 | 2024-04-02 3:57PM EDT | 45.00 | 15.90 | 14.00 | 17.60 | 0.00 | - | 1 | 1 | 59.18% |
