Marchés français ouverture 8 h 19 min
Dow Jones
38 589,16 -57,94 (-0,15 %) Nasdaq
17 688,88 +21,28 (+0,12 %) Nikkei 225
38 814,56 +94,06 (+0,24 %) EUR/USD
1,0709 -0,0033 (-0,31 %) HANG SENG
17 941,78 -170,82 (-0,94 %) Bitcoin EUR
62 243,14 +566,11 (+0,92 %)
VICI Properties Inc. (VICI)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achatpour17 janvier 2025
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| VICI250117C00015000 | 2024-02-06 12:42PM EDT | 15.00 | 14.90 | 11.60 | 16.20 | 0.00 | - | 1 | 2 | 69.14% |
| VICI250117C00017500 | 2023-09-19 3:59PM EDT | 17.50 | 13.50 | 10.60 | 11.30 | 0.00 | - | 1 | 1 | 52.54% |
| VICI250117C00020000 | 2024-05-03 3:20PM EDT | 20.00 | 9.00 | 7.90 | 11.00 | 0.00 | - | 1 | 8 | 55.13% |
| VICI250117C00022500 | 2024-06-03 11:14AM EDT | 22.50 | 7.55 | 5.60 | 8.10 | 0.00 | - | 1 | 106 | 60.35% |
| VICI250117C00025000 | 2024-06-14 9:57AM EDT | 25.00 | 3.50 | 3.60 | 3.80 | -0.20 | -5.41% | 38 | 467 | 20.36% |
| VICI250117C00027500 | 2024-06-12 11:30AM EDT | 27.50 | 2.23 | 1.80 | 2.10 | 0.00 | - | 5 | 352 | 19.58% |
| VICI250117C00030000 | 2024-06-13 3:13PM EDT | 30.00 | 0.80 | 0.75 | 0.90 | 0.00 | - | 20 | 705 | 18.04% |
| VICI250117C00032500 | 2024-06-14 3:52PM EDT | 32.50 | 0.30 | 0.20 | 0.35 | 0.00 | - | 20 | 922 | 18.02% |
| VICI250117C00035000 | 2024-06-14 2:33PM EDT | 35.00 | 0.10 | 0.05 | 0.15 | 0.00 | - | 2 | 1,423 | 19.04% |
| VICI250117C00037500 | 2024-06-14 11:52AM EDT | 37.50 | 0.08 | 0.05 | 0.10 | +0.01 | +14.29% | 1 | 253 | 21.58% |
| VICI250117C00040000 | 2024-05-03 11:08AM EDT | 40.00 | 0.10 | 0.00 | 0.50 | 0.00 | - | 1 | 167 | 36.67% |
| VICI250117C00042500 | 2024-05-21 11:34AM EDT | 42.50 | 0.05 | 0.00 | 0.70 | 0.00 | - | 7 | 73 | 44.97% |
| VICI250117C00045000 | 2024-04-17 11:26AM EDT | 45.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 141 | 32.03% |
| VICI250117C00047500 | 2024-02-05 4:37PM EDT | 47.50 | 0.05 | 0.00 | 0.50 | 0.00 | - | 1 | 11 | 48.34% |
| VICI250117C00050000 | 2024-02-05 4:33PM EDT | 50.00 | 0.05 | 0.00 | 0.20 | 0.00 | - | 1 | 45 | 42.48% |
Options de ventepour17 janvier 2025
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| VICI250117P00015000 | 2024-04-17 3:06PM EDT | 15.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | 1 | 10 | 45.70% |
| VICI250117P00017500 | 2024-05-15 10:07AM EDT | 17.50 | 0.08 | 0.00 | 0.20 | 0.00 | - | 2 | 46 | 41.31% |
| VICI250117P00020000 | 2024-05-17 11:34AM EDT | 20.00 | 0.16 | 0.05 | 0.20 | 0.00 | - | 1 | 204 | 31.64% |
| VICI250117P00022500 | 2024-06-05 10:37AM EDT | 22.50 | 0.30 | 0.25 | 0.35 | 0.00 | - | 5 | 193 | 26.86% |
| VICI250117P00025000 | 2024-06-12 2:00PM EDT | 25.00 | 0.70 | 0.60 | 0.70 | +0.10 | +16.67% | 1 | 422 | 23.44% |
| VICI250117P00027500 | 2024-06-14 2:19PM EDT | 27.50 | 1.49 | 1.40 | 1.55 | -0.07 | -4.49% | 19 | 1,238 | 22.46% |
| VICI250117P00030000 | 2024-06-12 11:03AM EDT | 30.00 | 2.55 | 2.00 | 3.00 | 0.00 | - | 1 | 825 | 22.75% |
| VICI250117P00032500 | 2024-05-15 10:04AM EDT | 32.50 | 3.40 | 4.70 | 7.30 | 0.00 | - | 1 | 444 | 53.10% |
| VICI250117P00035000 | 2024-06-12 11:15AM EDT | 35.00 | 6.54 | 6.30 | 8.60 | 0.00 | - | 15 | 204 | 46.44% |
| VICI250117P00037500 | 2023-12-15 11:35AM EDT | 37.50 | 6.70 | 5.50 | 8.10 | 0.00 | - | 1 | 217 | 0.00% |
| VICI250117P00040000 | 2023-10-26 11:24AM EDT | 40.00 | 12.65 | 9.10 | 14.00 | 0.00 | - | 5 | 0 | 63.75% |
| VICI250117P00042500 | 2023-09-19 10:02AM EDT | 42.50 | 12.10 | 14.20 | 14.90 | 0.00 | - | 6 | 4 | 44.82% |
| VICI250117P00045000 | 2024-04-02 3:57PM EDT | 45.00 | 15.90 | 14.00 | 17.60 | 0.00 | - | 1 | 1 | 52.64% |
