Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
VICI241220C00025000 | 2024-06-17 2:03PM EDT | 25.00 | 3.50 | 3.20 | 4.30 | 0.00 | - | 23 | 39 | 26.54% |
VICI241220C00027500 | 2024-06-28 1:34PM EDT | 27.50 | 2.00 | 1.90 | 2.35 | +0.20 | +11.11% | 32 | 203 | 22.14% |
VICI241220C00030000 | 2024-06-28 2:56PM EDT | 30.00 | 0.83 | 0.65 | 1.00 | +0.03 | +3.75% | 6 | 622 | 19.56% |
VICI241220C00032500 | 2024-06-28 3:56PM EDT | 32.50 | 0.25 | 0.25 | 0.30 | +0.05 | +25.00% | 25 | 447 | 17.77% |
VICI241220C00035000 | 2024-06-27 3:40PM EDT | 35.00 | 0.06 | 0.05 | 0.10 | 0.00 | - | 18 | 95 | 18.36% |
VICI241220C00042500 | 2024-05-22 10:37AM EDT | 42.50 | 0.10 | 0.00 | 0.75 | 0.00 | - | - | 1 | 49.71% |
Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
VICI241220P00020000 | 2024-06-27 2:30PM EDT | 20.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | 5 | 16 | 30.86% |
VICI241220P00022500 | 2024-06-27 3:40PM EDT | 22.50 | 0.14 | 0.10 | 0.20 | 0.00 | - | 5 | 75 | 26.27% |
VICI241220P00025000 | 2024-06-28 11:43AM EDT | 25.00 | 0.38 | 0.30 | 0.40 | -0.01 | -2.56% | 10 | 265 | 21.63% |
VICI241220P00027500 | 2024-06-28 12:08PM EDT | 27.50 | 1.05 | 0.85 | 1.00 | 0.00 | - | 1 | 315 | 19.34% |
VICI241220P00030000 | 2024-06-28 10:43AM EDT | 30.00 | 2.25 | 1.85 | 2.20 | -0.45 | -16.67% | 1 | 93 | 17.48% |
VICI241220P00032500 | 2024-06-26 11:31AM EDT | 32.50 | 4.70 | 2.95 | 4.20 | 0.00 | - | 2 | 63 | 18.60% |
VICI241220P00035000 | 2024-06-25 12:24PM EDT | 35.00 | 7.10 | 4.50 | 7.20 | 0.00 | - | 1 | 3 | 34.38% |