La bourse est fermée
CAC 40
7 479,40 -51,32 (-0,68 %) Euro Stoxx 50
4 894,02 -8,58 (-0,18 %) Dow Jones
39 118,86 -45,20 (-0,12 %) EUR/USD
1,0716 +0,0007 (+0,06 %) Gold future
2 336,90 +0,30 (+0,01 %) Bitcoin EUR
56 374,14 -1 065,98 (-1,86 %)
VICI Properties Inc. (VICI)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achatpour20 septembre 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| VICI240920C00022500 | 2024-03-15 3:12PM EDT | 22.50 | 6.44 | 5.20 | 6.60 | 0.00 | - | 2 | 2 | 48.63% |
| VICI240920C00025000 | 2024-06-26 10:02AM EDT | 25.00 | 3.20 | 3.70 | 5.40 | 0.00 | - | 16 | 26 | 63.89% |
| VICI240920C00027500 | 2024-06-27 10:26AM EDT | 27.50 | 1.55 | 1.60 | 1.95 | 0.00 | - | 1 | 363 | 24.22% |
| VICI240920C00030000 | 2024-06-28 3:55PM EDT | 30.00 | 0.45 | 0.45 | 0.55 | +0.10 | +28.57% | 60 | 3,832 | 19.58% |
| VICI240920C00032500 | 2024-06-28 9:30AM EDT | 32.50 | 0.10 | 0.05 | 0.10 | +0.03 | +42.86% | 1 | 731 | 18.75% |
| VICI240920C00035000 | 2024-06-24 11:57AM EDT | 35.00 | 0.03 | 0.00 | 0.25 | 0.00 | - | 1 | 194 | 33.20% |
| VICI240920C00037500 | 2024-05-22 9:56AM EDT | 37.50 | 0.05 | 0.00 | 0.10 | 0.00 | - | 10 | 27 | 33.40% |
| VICI240920C00042500 | 2024-05-08 9:30AM EDT | 42.50 | 0.20 | 0.00 | 0.00 | 0.00 | - | - | 1 | 25.00% |
Options de ventepour20 septembre 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| VICI240920P00017500 | 2024-03-25 1:56PM EDT | 17.50 | 0.28 | 0.00 | 0.75 | 0.00 | - | 3 | 8 | 78.61% |
| VICI240920P00020000 | 2024-06-24 9:30AM EDT | 20.00 | 0.08 | 0.00 | 0.10 | 0.00 | - | 1 | 15 | 44.73% |
| VICI240920P00022500 | 2024-06-21 3:44PM EDT | 22.50 | 0.10 | 0.00 | 0.50 | 0.00 | - | 2 | 143 | 50.00% |
| VICI240920P00025000 | 2024-06-28 12:10PM EDT | 25.00 | 0.13 | 0.05 | 0.15 | -0.02 | -13.33% | 5 | 363 | 22.75% |
| VICI240920P00027500 | 2024-06-28 3:15PM EDT | 27.50 | 0.50 | 0.40 | 0.55 | -0.10 | -16.67% | 28 | 1,071 | 18.99% |
| VICI240920P00030000 | 2024-06-28 10:15AM EDT | 30.00 | 1.85 | 1.40 | 2.60 | -0.15 | -7.50% | 87 | 1,869 | 32.86% |
| VICI240920P00032500 | 2024-06-18 11:40AM EDT | 32.50 | 4.30 | 3.30 | 5.80 | 0.00 | - | 18 | 29 | 60.82% |
